Identifier on Bithumb: KRW-ES
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
222.9589 KRW |
1,015,244.7047 ES |
214.0000 KRW |
213.0000 KRW |
234.0000 KRW |
223.0000 KRW |
| 2026-02-26 |
201.1727 KRW |
1,860,996.1290 ES |
201.0000 KRW |
190.0000 KRW |
217.0000 KRW |
212.0000 KRW |
| 2026-02-25 |
169.7129 KRW |
56,630.9105 ES |
168.0000 KRW |
168.0000 KRW |
171.0000 KRW |
169.0000 KRW |
| 2026-02-24 |
163.5660 KRW |
30,603.6479 ES |
164.0000 KRW |
162.0000 KRW |
165.0000 KRW |
164.0000 KRW |
| 2026-02-23 |
161.1238 KRW |
51,190.6549 ES |
161.0000 KRW |
160.0000 KRW |
163.0000 KRW |
160.0000 KRW |
| 2026-02-22 |
168.2454 KRW |
240,311.0340 ES |
170.0000 KRW |
163.0000 KRW |
174.0000 KRW |
170.0000 KRW |
| 2026-02-21 |
164.6919 KRW |
162,588.6911 ES |
169.0000 KRW |
161.0000 KRW |
169.0000 KRW |
166.0000 KRW |
| 2026-02-20 |
165.7662 KRW |
40,176.6937 ES |
163.0000 KRW |
162.0000 KRW |
169.0000 KRW |
167.0000 KRW |
| 2026-02-19 |
168.0810 KRW |
65,162.0068 ES |
170.0000 KRW |
165.0000 KRW |
171.0000 KRW |
168.0000 KRW |
| 2026-02-18 |
169.3303 KRW |
87,234.5172 ES |
166.0000 KRW |
166.0000 KRW |
171.0000 KRW |
170.0000 KRW |
| 2026-02-17 |
169.8210 KRW |
12,323.6778 ES |
168.0000 KRW |
167.0000 KRW |
172.0000 KRW |
167.0000 KRW |
| 2026-02-16 |
172.8996 KRW |
427,659.3835 ES |
169.0000 KRW |
168.0000 KRW |
175.0000 KRW |
170.0000 KRW |
| 2026-02-15 |
162.8199 KRW |
204,331.8429 ES |
159.0000 KRW |
159.0000 KRW |
167.0000 KRW |
161.0000 KRW |
| 2026-02-14 |
163.8672 KRW |
88,507.2575 ES |
163.0000 KRW |
161.0000 KRW |
165.0000 KRW |
164.0000 KRW |
| 2026-02-13 |
161.7688 KRW |
117,717.3493 ES |
162.0000 KRW |
160.0000 KRW |
164.0000 KRW |
161.0000 KRW |
| 2026-02-12 |
156.7520 KRW |
124,235.9528 ES |
156.0000 KRW |
152.0000 KRW |
161.0000 KRW |
159.0000 KRW |
| 2026-02-11 |
156.3861 KRW |
76,405.2818 ES |
154.0000 KRW |
152.0000 KRW |
161.0000 KRW |
161.0000 KRW |
| 2026-02-10 |
156.0816 KRW |
109,393.2270 ES |
160.0000 KRW |
151.0000 KRW |
161.0000 KRW |
152.0000 KRW |
| 2026-02-09 |
166.7659 KRW |
190,120.1196 ES |
165.0000 KRW |
163.0000 KRW |
170.0000 KRW |
165.0000 KRW |
| 2026-02-08 |
177.7268 KRW |
124,746.0046 ES |
179.0000 KRW |
171.0000 KRW |
181.0000 KRW |
171.0000 KRW |
| 2026-02-07 |
177.2653 KRW |
115,537.1721 ES |
174.0000 KRW |
173.0000 KRW |
181.0000 KRW |
175.0000 KRW |
| 2026-02-06 |
180.3250 KRW |
309,486.0428 ES |
180.0000 KRW |
177.0000 KRW |
184.0000 KRW |
178.0000 KRW |
| 2026-02-05 |
175.5060 KRW |
825,095.7154 ES |
189.0000 KRW |
167.0000 KRW |
189.0000 KRW |
167.0000 KRW |
| 2026-02-04 |
183.4266 KRW |
157,961.1947 ES |
183.0000 KRW |
181.0000 KRW |
188.0000 KRW |
184.0000 KRW |
| 2026-02-03 |
191.2095 KRW |
313,244.8574 ES |
197.0000 KRW |
183.0000 KRW |
198.0000 KRW |
192.0000 KRW |
| 2026-02-02 |
195.3864 KRW |
118,674.4736 ES |
192.0000 KRW |
191.0000 KRW |
199.0000 KRW |
192.0000 KRW |
| 2026-02-01 |
186.4999 KRW |
141,734.4760 ES |
192.0000 KRW |
185.0000 KRW |
192.0000 KRW |
187.0000 KRW |
| 2026-01-31 |
182.3215 KRW |
931,527.1159 ES |
182.0000 KRW |
175.0000 KRW |
193.0000 KRW |
185.0000 KRW |
| 2026-01-30 |
210.9995 KRW |
172,781.9620 ES |
212.0000 KRW |
207.0000 KRW |
217.0000 KRW |
214.0000 KRW |
| 2026-01-29 |
212.4910 KRW |
305,796.7194 ES |
218.0000 KRW |
207.0000 KRW |
218.0000 KRW |
213.0000 KRW |
| 2026-01-28 |
236.6196 KRW |
429,146.8956 ES |
232.0000 KRW |
228.0000 KRW |
240.0000 KRW |
237.0000 KRW |
| 2026-01-27 |
227.4920 KRW |
614,510.9523 ES |
221.0000 KRW |
219.0000 KRW |
234.0000 KRW |
231.0000 KRW |
| 2026-01-26 |
216.3952 KRW |
149,364.5023 ES |
212.0000 KRW |
211.0000 KRW |
220.0000 KRW |
218.0000 KRW |
| 2026-01-25 |
205.8376 KRW |
433,915.8567 ES |
206.0000 KRW |
195.0000 KRW |
217.0000 KRW |
198.0000 KRW |
| 2026-01-24 |
227.8502 KRW |
51,849.6685 ES |
228.0000 KRW |
226.0000 KRW |
231.0000 KRW |
230.0000 KRW |
| 2026-01-23 |
236.1875 KRW |
743,665.3332 ES |
244.0000 KRW |
222.0000 KRW |
244.0000 KRW |
232.0000 KRW |
| 2026-01-22 |
226.1194 KRW |
314,588.6683 ES |
228.0000 KRW |
223.0000 KRW |
231.0000 KRW |
224.0000 KRW |
| 2026-01-21 |
226.3699 KRW |
332,620.6000 ES |
231.0000 KRW |
221.0000 KRW |
233.0000 KRW |
232.0000 KRW |
| 2026-01-20 |
231.7247 KRW |
1,166,868.7936 ES |
221.0000 KRW |
221.0000 KRW |
237.0000 KRW |
224.0000 KRW |
| 2026-01-19 |
213.0631 KRW |
434,336.9620 ES |
222.0000 KRW |
209.0000 KRW |
223.0000 KRW |
213.0000 KRW |
| 2026-01-18 |
210.0183 KRW |
311,607.2643 ES |
212.0000 KRW |
202.0000 KRW |
216.0000 KRW |
204.0000 KRW |
| 2026-01-17 |
224.4865 KRW |
761,447.7448 ES |
221.0000 KRW |
217.0000 KRW |
229.0000 KRW |
228.0000 KRW |
| 2026-01-16 |
222.0080 KRW |
1,057,784.3068 ES |
220.0000 KRW |
212.0000 KRW |
228.0000 KRW |
217.0000 KRW |
| 2026-01-15 |
203.1816 KRW |
400,544.5113 ES |
207.0000 KRW |
200.0000 KRW |
208.0000 KRW |
205.0000 KRW |
| 2026-01-14 |
201.7813 KRW |
702,496.9224 ES |
202.0000 KRW |
197.0000 KRW |
208.0000 KRW |
208.0000 KRW |
| 2026-01-13 |
188.0488 KRW |
1,768,759.3123 ES |
184.0000 KRW |
178.0000 KRW |
202.0000 KRW |
201.0000 KRW |
| 2026-01-12 |
166.0547 KRW |
415,791.4465 ES |
168.0000 KRW |
162.0000 KRW |
170.0000 KRW |
162.0000 KRW |
| 2026-01-11 |
182.4051 KRW |
726,153.7039 ES |
182.0000 KRW |
177.0000 KRW |
190.0000 KRW |
183.0000 KRW |
| 2026-01-10 |
180.9526 KRW |
858,229.7847 ES |
177.0000 KRW |
176.0000 KRW |
184.0000 KRW |
183.0000 KRW |
| 2026-01-09 |
167.6766 KRW |
66,145.4095 ES |
165.0000 KRW |
165.0000 KRW |
170.0000 KRW |
168.0000 KRW |