Identifier on Bithumb: KRW-ES
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
127.0386 KRW |
7,210.8582 ES |
127.0000 KRW |
126.0000 KRW |
129.0000 KRW |
127.0000 KRW |
| 2025-12-19 |
124.5507 KRW |
44,110.0333 ES |
125.0000 KRW |
124.0000 KRW |
126.0000 KRW |
126.0000 KRW |
| 2025-12-18 |
122.9111 KRW |
92,770.7320 ES |
124.0000 KRW |
120.0000 KRW |
126.0000 KRW |
120.0000 KRW |
| 2025-12-17 |
127.6095 KRW |
171,299.0903 ES |
130.0000 KRW |
123.0000 KRW |
130.0000 KRW |
124.0000 KRW |
| 2025-12-16 |
129.4459 KRW |
24,574.4256 ES |
130.0000 KRW |
129.0000 KRW |
130.0000 KRW |
129.0000 KRW |
| 2025-12-15 |
132.1879 KRW |
332,500.2045 ES |
137.0000 KRW |
129.0000 KRW |
137.0000 KRW |
132.0000 KRW |
| 2025-12-14 |
139.6663 KRW |
152,279.3077 ES |
140.0000 KRW |
139.0000 KRW |
141.0000 KRW |
139.0000 KRW |
| 2025-12-13 |
146.9998 KRW |
22,114.1567 ES |
147.0000 KRW |
146.0000 KRW |
148.0000 KRW |
147.0000 KRW |
| 2025-12-12 |
145.5858 KRW |
75,693.6825 ES |
149.0000 KRW |
145.0000 KRW |
149.0000 KRW |
148.0000 KRW |
| 2025-12-11 |
148.1837 KRW |
50,303.5831 ES |
148.0000 KRW |
147.0000 KRW |
151.0000 KRW |
151.0000 KRW |
| 2025-12-10 |
146.2815 KRW |
222,283.5365 ES |
142.0000 KRW |
142.0000 KRW |
149.0000 KRW |
148.0000 KRW |
| 2025-12-09 |
141.6967 KRW |
218,777.0133 ES |
140.0000 KRW |
138.0000 KRW |
144.0000 KRW |
143.0000 KRW |
| 2025-12-08 |
140.9489 KRW |
50,528.4700 ES |
141.0000 KRW |
140.0000 KRW |
142.0000 KRW |
140.0000 KRW |
| 2025-12-07 |
142.1748 KRW |
390,038.4191 ES |
140.0000 KRW |
140.0000 KRW |
147.0000 KRW |
141.0000 KRW |
| 2025-12-06 |
140.7896 KRW |
61,353.2098 ES |
140.0000 KRW |
140.0000 KRW |
142.0000 KRW |
142.0000 KRW |
| 2025-12-05 |
141.0938 KRW |
213,168.6686 ES |
142.0000 KRW |
139.0000 KRW |
144.0000 KRW |
143.0000 KRW |
| 2025-12-04 |
140.7199 KRW |
62,958.3484 ES |
142.0000 KRW |
140.0000 KRW |
142.0000 KRW |
141.0000 KRW |
| 2025-12-03 |
140.7744 KRW |
287,133.7006 ES |
142.0000 KRW |
138.0000 KRW |
144.0000 KRW |
141.0000 KRW |
| 2025-12-02 |
143.7532 KRW |
381,586.8066 ES |
142.0000 KRW |
140.0000 KRW |
147.0000 KRW |
141.0000 KRW |
| 2025-12-01 |
143.0356 KRW |
296,398.5929 ES |
140.0000 KRW |
137.0000 KRW |
145.0000 KRW |
144.0000 KRW |
| 2025-11-30 |
146.0861 KRW |
89,409.7955 ES |
146.0000 KRW |
145.0000 KRW |
147.0000 KRW |
146.0000 KRW |
| 2025-11-29 |
140.9598 KRW |
41,171.8773 ES |
140.0000 KRW |
139.0000 KRW |
143.0000 KRW |
140.0000 KRW |
| 2025-11-28 |
144.4177 KRW |
419,618.1169 ES |
142.0000 KRW |
139.0000 KRW |
147.0000 KRW |
143.0000 KRW |
| 2025-11-27 |
140.7214 KRW |
97,775.9476 ES |
141.0000 KRW |
140.0000 KRW |
142.0000 KRW |
141.0000 KRW |
| 2025-11-26 |
140.0433 KRW |
146,968.0094 ES |
140.0000 KRW |
138.0000 KRW |
142.0000 KRW |
142.0000 KRW |
| 2025-11-25 |
137.4521 KRW |
280,338.8882 ES |
136.0000 KRW |
136.0000 KRW |
140.0000 KRW |
139.0000 KRW |
| 2025-11-24 |
140.5383 KRW |
53,476.1078 ES |
136.0000 KRW |
135.0000 KRW |
142.0000 KRW |
141.0000 KRW |
| 2025-11-23 |
144.4003 KRW |
14,566.1808 ES |
145.0000 KRW |
144.0000 KRW |
145.0000 KRW |
145.0000 KRW |
| 2025-11-22 |
135.2901 KRW |
118,801.2464 ES |
136.0000 KRW |
134.0000 KRW |
138.0000 KRW |
137.0000 KRW |
| 2025-11-21 |
131.3968 KRW |
248,337.3265 ES |
131.0000 KRW |
127.0000 KRW |
136.0000 KRW |
133.0000 KRW |
| 2025-11-20 |
132.6027 KRW |
544,853.7412 ES |
136.0000 KRW |
129.0000 KRW |
137.0000 KRW |
133.0000 KRW |
| 2025-11-19 |
132.2525 KRW |
359,597.3726 ES |
137.0000 KRW |
130.0000 KRW |
137.0000 KRW |
134.0000 KRW |
| 2025-11-18 |
143.6731 KRW |
297,053.5031 ES |
142.0000 KRW |
140.0000 KRW |
147.0000 KRW |
140.0000 KRW |
| 2025-11-17 |
145.7080 KRW |
153,335.0779 ES |
146.0000 KRW |
143.0000 KRW |
148.0000 KRW |
143.0000 KRW |
| 2025-11-16 |
147.6916 KRW |
229,757.6652 ES |
148.0000 KRW |
146.0000 KRW |
150.0000 KRW |
149.0000 KRW |
| 2025-11-15 |
153.0187 KRW |
78,131.6734 ES |
155.0000 KRW |
152.0000 KRW |
155.0000 KRW |
153.0000 KRW |
| 2025-11-14 |
152.4007 KRW |
183,289.8595 ES |
151.0000 KRW |
151.0000 KRW |
155.0000 KRW |
151.0000 KRW |
| 2025-11-13 |
159.4894 KRW |
2,464,627.9980 ES |
155.0000 KRW |
152.0000 KRW |
168.0000 KRW |
160.0000 KRW |
| 2025-11-12 |
159.3656 KRW |
1,917,577.4801 ES |
161.0000 KRW |
150.0000 KRW |
171.0000 KRW |
157.0000 KRW |
| 2025-11-11 |
153.8546 KRW |
47,196.8432 ES |
155.0000 KRW |
153.0000 KRW |
156.0000 KRW |
154.0000 KRW |
| 2025-11-10 |
155.3071 KRW |
145,973.4930 ES |
157.0000 KRW |
154.0000 KRW |
158.0000 KRW |
154.0000 KRW |
| 2025-11-09 |
152.5579 KRW |
201,136.6363 ES |
151.0000 KRW |
151.0000 KRW |
155.0000 KRW |
153.0000 KRW |
| 2025-11-08 |
153.9689 KRW |
207,458.6024 ES |
157.0000 KRW |
153.0000 KRW |
157.0000 KRW |
155.0000 KRW |
| 2025-11-07 |
155.2896 KRW |
329,694.8461 ES |
155.0000 KRW |
151.0000 KRW |
159.0000 KRW |
155.0000 KRW |
| 2025-11-06 |
154.6587 KRW |
474,785.4144 ES |
159.0000 KRW |
151.0000 KRW |
159.0000 KRW |
154.0000 KRW |
| 2025-11-05 |
150.8402 KRW |
198,852.4291 ES |
150.0000 KRW |
149.0000 KRW |
153.0000 KRW |
152.0000 KRW |
| 2025-11-04 |
150.5491 KRW |
181,313.3883 ES |
153.0000 KRW |
147.0000 KRW |
155.0000 KRW |
150.0000 KRW |
| 2025-11-03 |
148.1614 KRW |
745,622.3970 ES |
151.0000 KRW |
144.0000 KRW |
154.0000 KRW |
147.0000 KRW |
| 2025-11-02 |
159.5090 KRW |
304,182.7485 ES |
157.0000 KRW |
156.0000 KRW |
164.0000 KRW |
164.0000 KRW |
| 2025-11-01 |
160.6395 KRW |
252,119.3983 ES |
162.0000 KRW |
159.0000 KRW |
162.0000 KRW |
160.0000 KRW |