Identifier on Bithumb: KRW-ES
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
140.1953 KRW |
86,596.5359 ES |
142.0000 KRW |
139.0000 KRW |
142.0000 KRW |
141.0000 KRW |
| 2025-12-04 |
140.7199 KRW |
62,958.3484 ES |
142.0000 KRW |
140.0000 KRW |
142.0000 KRW |
141.0000 KRW |
| 2025-12-03 |
140.7744 KRW |
287,133.7006 ES |
142.0000 KRW |
138.0000 KRW |
144.0000 KRW |
141.0000 KRW |
| 2025-12-02 |
143.7532 KRW |
381,586.8066 ES |
142.0000 KRW |
140.0000 KRW |
147.0000 KRW |
141.0000 KRW |
| 2025-12-01 |
143.0356 KRW |
296,398.5929 ES |
140.0000 KRW |
137.0000 KRW |
145.0000 KRW |
144.0000 KRW |
| 2025-11-30 |
146.0861 KRW |
89,409.7955 ES |
146.0000 KRW |
145.0000 KRW |
147.0000 KRW |
146.0000 KRW |
| 2025-11-29 |
140.9598 KRW |
41,171.8773 ES |
140.0000 KRW |
139.0000 KRW |
143.0000 KRW |
140.0000 KRW |
| 2025-11-28 |
144.4177 KRW |
419,618.1169 ES |
142.0000 KRW |
139.0000 KRW |
147.0000 KRW |
143.0000 KRW |
| 2025-11-27 |
140.7214 KRW |
97,775.9476 ES |
141.0000 KRW |
140.0000 KRW |
142.0000 KRW |
141.0000 KRW |
| 2025-11-26 |
140.0433 KRW |
146,968.0094 ES |
140.0000 KRW |
138.0000 KRW |
142.0000 KRW |
142.0000 KRW |
| 2025-11-25 |
137.4521 KRW |
280,338.8882 ES |
136.0000 KRW |
136.0000 KRW |
140.0000 KRW |
139.0000 KRW |
| 2025-11-24 |
140.5383 KRW |
53,476.1078 ES |
136.0000 KRW |
135.0000 KRW |
142.0000 KRW |
141.0000 KRW |
| 2025-11-23 |
144.4003 KRW |
14,566.1808 ES |
145.0000 KRW |
144.0000 KRW |
145.0000 KRW |
145.0000 KRW |
| 2025-11-22 |
135.2901 KRW |
118,801.2464 ES |
136.0000 KRW |
134.0000 KRW |
138.0000 KRW |
137.0000 KRW |
| 2025-11-21 |
131.3968 KRW |
248,337.3265 ES |
131.0000 KRW |
127.0000 KRW |
136.0000 KRW |
133.0000 KRW |
| 2025-11-20 |
132.6027 KRW |
544,853.7412 ES |
136.0000 KRW |
129.0000 KRW |
137.0000 KRW |
133.0000 KRW |
| 2025-11-19 |
132.2525 KRW |
359,597.3726 ES |
137.0000 KRW |
130.0000 KRW |
137.0000 KRW |
134.0000 KRW |
| 2025-11-18 |
143.6731 KRW |
297,053.5031 ES |
142.0000 KRW |
140.0000 KRW |
147.0000 KRW |
140.0000 KRW |
| 2025-11-17 |
145.7080 KRW |
153,335.0779 ES |
146.0000 KRW |
143.0000 KRW |
148.0000 KRW |
143.0000 KRW |
| 2025-11-16 |
147.6916 KRW |
229,757.6652 ES |
148.0000 KRW |
146.0000 KRW |
150.0000 KRW |
149.0000 KRW |
| 2025-11-15 |
153.0187 KRW |
78,131.6734 ES |
155.0000 KRW |
152.0000 KRW |
155.0000 KRW |
153.0000 KRW |
| 2025-11-14 |
152.4007 KRW |
183,289.8595 ES |
151.0000 KRW |
151.0000 KRW |
155.0000 KRW |
151.0000 KRW |
| 2025-11-13 |
159.4894 KRW |
2,464,627.9980 ES |
155.0000 KRW |
152.0000 KRW |
168.0000 KRW |
160.0000 KRW |
| 2025-11-12 |
159.3656 KRW |
1,917,577.4801 ES |
161.0000 KRW |
150.0000 KRW |
171.0000 KRW |
157.0000 KRW |
| 2025-11-11 |
153.8546 KRW |
47,196.8432 ES |
155.0000 KRW |
153.0000 KRW |
156.0000 KRW |
154.0000 KRW |
| 2025-11-10 |
155.3071 KRW |
145,973.4930 ES |
157.0000 KRW |
154.0000 KRW |
158.0000 KRW |
154.0000 KRW |
| 2025-11-09 |
152.5579 KRW |
201,136.6363 ES |
151.0000 KRW |
151.0000 KRW |
155.0000 KRW |
153.0000 KRW |
| 2025-11-08 |
153.9689 KRW |
207,458.6024 ES |
157.0000 KRW |
153.0000 KRW |
157.0000 KRW |
155.0000 KRW |
| 2025-11-07 |
155.2896 KRW |
329,694.8461 ES |
155.0000 KRW |
151.0000 KRW |
159.0000 KRW |
155.0000 KRW |
| 2025-11-06 |
154.6587 KRW |
474,785.4144 ES |
159.0000 KRW |
151.0000 KRW |
159.0000 KRW |
154.0000 KRW |
| 2025-11-05 |
150.8402 KRW |
198,852.4291 ES |
150.0000 KRW |
149.0000 KRW |
153.0000 KRW |
152.0000 KRW |
| 2025-11-04 |
150.5491 KRW |
181,313.3883 ES |
153.0000 KRW |
147.0000 KRW |
155.0000 KRW |
150.0000 KRW |
| 2025-11-03 |
148.1614 KRW |
745,622.3970 ES |
151.0000 KRW |
144.0000 KRW |
154.0000 KRW |
147.0000 KRW |
| 2025-11-02 |
159.5090 KRW |
304,182.7485 ES |
157.0000 KRW |
156.0000 KRW |
164.0000 KRW |
164.0000 KRW |
| 2025-11-01 |
160.6395 KRW |
252,119.3983 ES |
162.0000 KRW |
159.0000 KRW |
162.0000 KRW |
160.0000 KRW |
| 2025-10-31 |
166.2339 KRW |
215,833.3777 ES |
166.0000 KRW |
164.0000 KRW |
169.0000 KRW |
164.0000 KRW |
| 2025-10-30 |
172.8374 KRW |
2,737,829.0452 ES |
162.0000 KRW |
162.0000 KRW |
180.0000 KRW |
179.0000 KRW |
| 2025-10-29 |
161.2064 KRW |
689,705.7315 ES |
161.0000 KRW |
158.0000 KRW |
165.0000 KRW |
163.0000 KRW |
| 2025-10-28 |
158.5224 KRW |
317,343.7558 ES |
161.0000 KRW |
155.0000 KRW |
161.0000 KRW |
156.0000 KRW |
| 2025-10-27 |
162.6022 KRW |
137,840.9243 ES |
164.0000 KRW |
161.0000 KRW |
165.0000 KRW |
165.0000 KRW |
| 2025-10-26 |
168.8808 KRW |
204,467.7855 ES |
169.0000 KRW |
168.0000 KRW |
172.0000 KRW |
172.0000 KRW |
| 2025-10-25 |
168.4622 KRW |
205,139.9010 ES |
168.0000 KRW |
167.0000 KRW |
172.0000 KRW |
172.0000 KRW |
| 2025-10-24 |
173.5692 KRW |
709,447.0419 ES |
175.0000 KRW |
168.0000 KRW |
181.0000 KRW |
171.0000 KRW |
| 2025-10-23 |
172.4893 KRW |
540,472.4137 ES |
173.0000 KRW |
167.0000 KRW |
176.0000 KRW |
167.0000 KRW |
| 2025-10-22 |
164.0043 KRW |
235,453.0173 ES |
163.0000 KRW |
162.0000 KRW |
169.0000 KRW |
163.0000 KRW |
| 2025-10-21 |
171.5185 KRW |
834,442.2078 ES |
171.0000 KRW |
165.0000 KRW |
178.0000 KRW |
172.0000 KRW |
| 2025-10-20 |
156.5151 KRW |
190,954.8998 ES |
159.0000 KRW |
155.0000 KRW |
159.0000 KRW |
155.0000 KRW |
| 2025-10-19 |
160.6721 KRW |
153,292.9075 ES |
162.0000 KRW |
159.0000 KRW |
163.0000 KRW |
161.0000 KRW |
| 2025-10-18 |
159.1068 KRW |
246,749.5891 ES |
160.0000 KRW |
158.0000 KRW |
161.0000 KRW |
159.0000 KRW |
| 2025-10-17 |
159.5430 KRW |
539,487.9430 ES |
152.0000 KRW |
152.0000 KRW |
164.0000 KRW |
160.0000 KRW |