Identifier on Bithumb: KRW-ES
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
156.8243 KRW |
750,369.2461 ES |
165.0000 KRW |
153.0000 KRW |
165.0000 KRW |
157.0000 KRW |
| 2025-10-15 |
152.7437 KRW |
1,130,167.4246 ES |
158.0000 KRW |
150.0000 KRW |
159.0000 KRW |
152.0000 KRW |
| 2025-10-14 |
160.8404 KRW |
835,372.1025 ES |
158.0000 KRW |
155.0000 KRW |
166.0000 KRW |
163.0000 KRW |
| 2025-10-13 |
149.8862 KRW |
390,022.6963 ES |
147.0000 KRW |
146.0000 KRW |
153.0000 KRW |
152.0000 KRW |
| 2025-10-12 |
148.2755 KRW |
1,567,741.1360 ES |
146.0000 KRW |
142.0000 KRW |
153.0000 KRW |
151.0000 KRW |
| 2025-10-11 |
126.3157 KRW |
1,420,304.0534 ES |
124.0000 KRW |
123.0000 KRW |
133.0000 KRW |
127.0000 KRW |
| 2025-10-10 |
142.1201 KRW |
4,640,876.2434 ES |
164.0000 KRW |
116.0000 KRW |
165.0000 KRW |
123.0000 KRW |
| 2025-10-09 |
165.0835 KRW |
726,561.0480 ES |
170.0000 KRW |
162.0000 KRW |
170.0000 KRW |
164.0000 KRW |
| 2025-10-08 |
181.7050 KRW |
349,165.0913 ES |
181.0000 KRW |
179.0000 KRW |
185.0000 KRW |
185.0000 KRW |
| 2025-10-07 |
185.7471 KRW |
1,168,289.8465 ES |
187.0000 KRW |
182.0000 KRW |
189.0000 KRW |
184.0000 KRW |
| 2025-10-06 |
184.6112 KRW |
722,674.4979 ES |
184.0000 KRW |
181.0000 KRW |
188.0000 KRW |
187.0000 KRW |
| 2025-10-05 |
182.6246 KRW |
635,454.3580 ES |
182.0000 KRW |
181.0000 KRW |
185.0000 KRW |
183.0000 KRW |
| 2025-10-04 |
181.1764 KRW |
1,315,388.3900 ES |
181.0000 KRW |
179.0000 KRW |
185.0000 KRW |
182.0000 KRW |
| 2025-10-03 |
180.7871 KRW |
364,849.7010 ES |
181.0000 KRW |
179.0000 KRW |
183.0000 KRW |
181.0000 KRW |
| 2025-10-02 |
181.2684 KRW |
438,241.5146 ES |
182.0000 KRW |
179.0000 KRW |
185.0000 KRW |
183.0000 KRW |
| 2025-10-01 |
177.0064 KRW |
373,531.1711 ES |
179.0000 KRW |
176.0000 KRW |
179.0000 KRW |
178.0000 KRW |
| 2025-09-30 |
171.9376 KRW |
800,375.6275 ES |
175.0000 KRW |
170.0000 KRW |
175.0000 KRW |
173.0000 KRW |
| 2025-09-29 |
177.2220 KRW |
260,986.3530 ES |
179.0000 KRW |
176.0000 KRW |
179.0000 KRW |
176.0000 KRW |
| 2025-09-28 |
171.9360 KRW |
143,374.4818 ES |
172.0000 KRW |
171.0000 KRW |
173.0000 KRW |
172.0000 KRW |
| 2025-09-27 |
174.7384 KRW |
89,008.3717 ES |
175.0000 KRW |
174.0000 KRW |
176.0000 KRW |
175.0000 KRW |
| 2025-09-26 |
172.8577 KRW |
750,306.6439 ES |
172.0000 KRW |
170.0000 KRW |
179.0000 KRW |
175.0000 KRW |
| 2025-09-25 |
176.6235 KRW |
1,084,543.7483 ES |
181.0000 KRW |
171.0000 KRW |
181.0000 KRW |
175.0000 KRW |
| 2025-09-24 |
189.5671 KRW |
307,255.3739 ES |
190.0000 KRW |
188.0000 KRW |
192.0000 KRW |
189.0000 KRW |
| 2025-09-23 |
186.8429 KRW |
343,979.1700 ES |
187.0000 KRW |
185.0000 KRW |
189.0000 KRW |
188.0000 KRW |
| 2025-09-22 |
185.6492 KRW |
2,004,090.7634 ES |
193.0000 KRW |
181.0000 KRW |
193.0000 KRW |
187.0000 KRW |
| 2025-09-21 |
209.5398 KRW |
496,925.4119 ES |
212.0000 KRW |
207.0000 KRW |
212.0000 KRW |
209.0000 KRW |
| 2025-09-20 |
214.1723 KRW |
1,269,794.6181 ES |
210.0000 KRW |
207.0000 KRW |
220.0000 KRW |
209.0000 KRW |
| 2025-09-19 |
205.4017 KRW |
243,175.2820 ES |
207.0000 KRW |
203.0000 KRW |
208.0000 KRW |
203.0000 KRW |
| 2025-09-18 |
211.0200 KRW |
1,073,906.8331 ES |
209.0000 KRW |
208.0000 KRW |
215.0000 KRW |
210.0000 KRW |
| 2025-09-17 |
204.3956 KRW |
1,233,789.3703 ES |
202.0000 KRW |
201.0000 KRW |
211.0000 KRW |
208.0000 KRW |
| 2025-09-16 |
204.9411 KRW |
1,477,126.2182 ES |
208.0000 KRW |
202.0000 KRW |
210.0000 KRW |
206.0000 KRW |
| 2025-09-15 |
208.6199 KRW |
3,565,791.9300 ES |
200.0000 KRW |
199.0000 KRW |
218.0000 KRW |
213.0000 KRW |
| 2025-09-14 |
231.3880 KRW |
4,091,141.4861 ES |
220.0000 KRW |
217.0000 KRW |
241.0000 KRW |
235.0000 KRW |
| 2025-09-13 |
212.4240 KRW |
1,834,024.4037 ES |
211.0000 KRW |
203.0000 KRW |
222.0000 KRW |
221.0000 KRW |
| 2025-09-12 |
202.3842 KRW |
769,037.7782 ES |
202.0000 KRW |
201.0000 KRW |
205.0000 KRW |
204.0000 KRW |
| 2025-09-11 |
198.9933 KRW |
1,056,824.9593 ES |
201.0000 KRW |
197.0000 KRW |
203.0000 KRW |
202.0000 KRW |
| 2025-09-10 |
197.1146 KRW |
1,551,305.8494 ES |
193.0000 KRW |
193.0000 KRW |
203.0000 KRW |
202.0000 KRW |
| 2025-09-09 |
196.2877 KRW |
4,351,924.2746 ES |
191.0000 KRW |
191.0000 KRW |
202.0000 KRW |
194.0000 KRW |
| 2025-09-08 |
191.2719 KRW |
1,043,626.3656 ES |
192.0000 KRW |
190.0000 KRW |
193.0000 KRW |
191.0000 KRW |
| 2025-09-07 |
194.0132 KRW |
1,231,522.8677 ES |
198.0000 KRW |
191.0000 KRW |
199.0000 KRW |
193.0000 KRW |
| 2025-09-06 |
184.3034 KRW |
491,279.3987 ES |
186.0000 KRW |
183.0000 KRW |
186.0000 KRW |
184.0000 KRW |
| 2025-09-05 |
184.5408 KRW |
269,912.0466 ES |
184.0000 KRW |
183.0000 KRW |
186.0000 KRW |
185.0000 KRW |
| 2025-09-04 |
182.2583 KRW |
593,846.4719 ES |
184.0000 KRW |
181.0000 KRW |
186.0000 KRW |
183.0000 KRW |
| 2025-09-03 |
190.0499 KRW |
3,663,779.8337 ES |
186.0000 KRW |
185.0000 KRW |
195.0000 KRW |
189.0000 KRW |
| 2025-09-02 |
183.2792 KRW |
450,159.1608 ES |
186.0000 KRW |
182.0000 KRW |
187.0000 KRW |
184.0000 KRW |
| 2025-09-01 |
184.4167 KRW |
2,875,890.7100 ES |
192.0000 KRW |
179.0000 KRW |
192.0000 KRW |
184.0000 KRW |
| 2025-08-31 |
206.3532 KRW |
895,816.5629 ES |
206.0000 KRW |
203.0000 KRW |
209.0000 KRW |
206.0000 KRW |
| 2025-08-30 |
207.4741 KRW |
539,987.0333 ES |
208.0000 KRW |
206.0000 KRW |
210.0000 KRW |
208.0000 KRW |
| 2025-08-29 |
205.5690 KRW |
798,655.6317 ES |
206.0000 KRW |
203.0000 KRW |
208.0000 KRW |
206.0000 KRW |
| 2025-08-28 |
216.5288 KRW |
4,437,004.0977 ES |
212.0000 KRW |
210.0000 KRW |
227.0000 KRW |
212.0000 KRW |