Identifier on Bithumb: KRW-ES
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
210.5847 KRW |
2,052,578.7033 ES |
216.0000 KRW |
206.0000 KRW |
216.0000 KRW |
209.0000 KRW |
| 2025-08-26 |
220.2661 KRW |
1,361,165.5058 ES |
224.0000 KRW |
217.0000 KRW |
225.0000 KRW |
220.0000 KRW |
| 2025-08-25 |
229.0510 KRW |
4,529,551.7999 ES |
242.0000 KRW |
220.0000 KRW |
242.0000 KRW |
223.0000 KRW |
| 2025-08-24 |
255.3126 KRW |
3,810,534.4271 ES |
262.0000 KRW |
251.0000 KRW |
263.0000 KRW |
253.0000 KRW |
| 2025-08-23 |
236.2072 KRW |
652,507.2580 ES |
237.0000 KRW |
234.0000 KRW |
240.0000 KRW |
239.0000 KRW |
| 2025-08-22 |
241.2698 KRW |
1,752,444.2732 ES |
238.0000 KRW |
237.0000 KRW |
244.0000 KRW |
244.0000 KRW |
| 2025-08-21 |
232.1650 KRW |
3,193,666.8366 ES |
228.0000 KRW |
226.0000 KRW |
239.0000 KRW |
226.0000 KRW |
| 2025-08-20 |
236.6490 KRW |
834,105.8904 ES |
235.0000 KRW |
234.0000 KRW |
240.0000 KRW |
238.0000 KRW |
| 2025-08-19 |
233.4958 KRW |
792,284.8796 ES |
234.0000 KRW |
230.0000 KRW |
238.0000 KRW |
234.0000 KRW |
| 2025-08-18 |
239.9422 KRW |
809,082.3667 ES |
240.0000 KRW |
238.0000 KRW |
242.0000 KRW |
239.0000 KRW |
| 2025-08-17 |
251.3132 KRW |
1,238,163.5337 ES |
254.0000 KRW |
247.0000 KRW |
256.0000 KRW |
252.0000 KRW |
| 2025-08-16 |
257.8309 KRW |
3,486,154.6732 ES |
252.0000 KRW |
251.0000 KRW |
265.0000 KRW |
253.0000 KRW |
| 2025-08-15 |
250.0310 KRW |
2,391,979.6236 ES |
256.0000 KRW |
241.0000 KRW |
257.0000 KRW |
250.0000 KRW |
| 2025-08-14 |
260.6654 KRW |
2,474,469.1974 ES |
262.0000 KRW |
256.0000 KRW |
270.0000 KRW |
261.0000 KRW |
| 2025-08-13 |
282.6921 KRW |
3,524,994.5429 ES |
288.0000 KRW |
275.0000 KRW |
294.0000 KRW |
276.0000 KRW |
| 2025-08-12 |
294.1653 KRW |
3,704,386.8838 ES |
301.0000 KRW |
285.0000 KRW |
303.0000 KRW |
292.0000 KRW |
| 2025-08-11 |
306.3397 KRW |
15,544,560.7723 ES |
296.0000 KRW |
296.0000 KRW |
323.0000 KRW |
305.0000 KRW |
| 2025-08-10 |
293.5222 KRW |
9,328,792.4522 ES |
310.0000 KRW |
283.0000 KRW |
310.0000 KRW |
288.0000 KRW |
| 2025-08-09 |
295.5762 KRW |
24,079,205.0315 ES |
271.0000 KRW |
269.0000 KRW |
327.0000 KRW |
282.0000 KRW |
| 2025-08-08 |
258.7491 KRW |
942,319.6986 ES |
257.0000 KRW |
256.0000 KRW |
263.0000 KRW |
261.0000 KRW |
| 2025-08-07 |
262.1169 KRW |
1,891,324.0468 ES |
260.0000 KRW |
256.0000 KRW |
266.0000 KRW |
264.0000 KRW |
| 2025-08-06 |
254.6913 KRW |
3,363,303.0714 ES |
248.0000 KRW |
245.0000 KRW |
267.0000 KRW |
258.0000 KRW |
| 2025-08-05 |
244.5217 KRW |
1,300,640.4123 ES |
246.0000 KRW |
242.0000 KRW |
248.0000 KRW |
245.0000 KRW |
| 2025-08-04 |
255.4278 KRW |
1,282,909.4463 ES |
255.0000 KRW |
252.0000 KRW |
260.0000 KRW |
259.0000 KRW |
| 2025-08-03 |
248.7199 KRW |
1,887,071.3054 ES |
252.0000 KRW |
245.0000 KRW |
254.0000 KRW |
249.0000 KRW |
| 2025-08-02 |
247.2396 KRW |
4,394,009.0836 ES |
258.0000 KRW |
242.0000 KRW |
259.0000 KRW |
243.0000 KRW |
| 2025-08-01 |
267.6634 KRW |
10,626,992.0864 ES |
282.0000 KRW |
258.0000 KRW |
283.0000 KRW |
274.0000 KRW |
| 2025-07-31 |
255.2712 KRW |
4,258,813.6878 ES |
264.0000 KRW |
244.0000 KRW |
266.0000 KRW |
246.0000 KRW |
| 2025-07-30 |
273.9594 KRW |
1,905,721.8206 ES |
276.0000 KRW |
270.0000 KRW |
280.0000 KRW |
273.0000 KRW |
| 2025-07-29 |
295.1070 KRW |
2,200,095.4285 ES |
299.0000 KRW |
291.0000 KRW |
300.0000 KRW |
295.0000 KRW |
| 2025-07-28 |
313.4038 KRW |
3,001,326.5633 ES |
320.0000 KRW |
307.0000 KRW |
323.0000 KRW |
309.0000 KRW |
| 2025-07-27 |
321.5951 KRW |
1,231,030.1919 ES |
320.0000 KRW |
317.0000 KRW |
326.0000 KRW |
325.0000 KRW |
| 2025-07-26 |
315.7341 KRW |
1,587,401.2843 ES |
315.0000 KRW |
312.0000 KRW |
320.0000 KRW |
316.0000 KRW |
| 2025-07-25 |
311.9008 KRW |
2,702,496.7092 ES |
310.0000 KRW |
304.0000 KRW |
317.0000 KRW |
317.0000 KRW |
| 2025-07-24 |
316.7071 KRW |
2,909,594.3407 ES |
322.0000 KRW |
311.0000 KRW |
323.0000 KRW |
314.0000 KRW |
| 2025-07-23 |
326.1976 KRW |
6,226,556.4227 ES |
332.0000 KRW |
318.0000 KRW |
339.0000 KRW |
325.0000 KRW |
| 2025-07-22 |
319.5557 KRW |
2,547,521.5863 ES |
322.0000 KRW |
314.0000 KRW |
324.0000 KRW |
322.0000 KRW |
| 2025-07-21 |
333.8919 KRW |
4,643,874.2511 ES |
342.0000 KRW |
329.0000 KRW |
343.0000 KRW |
333.0000 KRW |
| 2025-07-20 |
342.0055 KRW |
4,445,688.6734 ES |
349.0000 KRW |
337.0000 KRW |
349.0000 KRW |
340.0000 KRW |
| 2025-07-19 |
348.3697 KRW |
4,333,887.6344 ES |
344.0000 KRW |
338.0000 KRW |
359.0000 KRW |
355.0000 KRW |
| 2025-07-18 |
369.9276 KRW |
8,411,350.8112 ES |
397.0000 KRW |
360.0000 KRW |
398.0000 KRW |
362.0000 KRW |
| 2025-07-17 |
415.8478 KRW |
14,661,646.6912 ES |
456.0000 KRW |
395.0000 KRW |
457.0000 KRW |
401.0000 KRW |
| 2025-07-16 |
484.2140 KRW |
27,666,433.6781 ES |
537.0000 KRW |
456.0000 KRW |
538.0000 KRW |
463.0000 KRW |