Identifier on Bithumb: KRW-ES
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
132.2525 KRW |
359,597.3726 ES |
137.0000 KRW |
130.0000 KRW |
137.0000 KRW |
134.0000 KRW |
| 2025-11-18 |
143.6731 KRW |
297,053.5031 ES |
142.0000 KRW |
140.0000 KRW |
147.0000 KRW |
140.0000 KRW |
| 2025-11-17 |
145.7080 KRW |
153,335.0779 ES |
146.0000 KRW |
143.0000 KRW |
148.0000 KRW |
143.0000 KRW |
| 2025-11-16 |
147.6916 KRW |
229,757.6652 ES |
148.0000 KRW |
146.0000 KRW |
150.0000 KRW |
149.0000 KRW |
| 2025-11-15 |
153.0187 KRW |
78,131.6734 ES |
155.0000 KRW |
152.0000 KRW |
155.0000 KRW |
153.0000 KRW |
| 2025-11-14 |
152.4007 KRW |
183,289.8595 ES |
151.0000 KRW |
151.0000 KRW |
155.0000 KRW |
151.0000 KRW |
| 2025-11-13 |
159.4894 KRW |
2,464,627.9980 ES |
155.0000 KRW |
152.0000 KRW |
168.0000 KRW |
160.0000 KRW |
| 2025-11-12 |
159.3656 KRW |
1,917,577.4801 ES |
161.0000 KRW |
150.0000 KRW |
171.0000 KRW |
157.0000 KRW |
| 2025-11-11 |
153.8546 KRW |
47,196.8432 ES |
155.0000 KRW |
153.0000 KRW |
156.0000 KRW |
154.0000 KRW |
| 2025-11-10 |
155.3071 KRW |
145,973.4930 ES |
157.0000 KRW |
154.0000 KRW |
158.0000 KRW |
154.0000 KRW |
| 2025-11-09 |
152.5579 KRW |
201,136.6363 ES |
151.0000 KRW |
151.0000 KRW |
155.0000 KRW |
153.0000 KRW |
| 2025-11-08 |
153.9689 KRW |
207,458.6024 ES |
157.0000 KRW |
153.0000 KRW |
157.0000 KRW |
155.0000 KRW |
| 2025-11-07 |
155.2896 KRW |
329,694.8461 ES |
155.0000 KRW |
151.0000 KRW |
159.0000 KRW |
155.0000 KRW |
| 2025-11-06 |
154.6587 KRW |
474,785.4144 ES |
159.0000 KRW |
151.0000 KRW |
159.0000 KRW |
154.0000 KRW |
| 2025-11-05 |
150.8402 KRW |
198,852.4291 ES |
150.0000 KRW |
149.0000 KRW |
153.0000 KRW |
152.0000 KRW |
| 2025-11-04 |
150.5491 KRW |
181,313.3883 ES |
153.0000 KRW |
147.0000 KRW |
155.0000 KRW |
150.0000 KRW |
| 2025-11-03 |
148.1614 KRW |
745,622.3970 ES |
151.0000 KRW |
144.0000 KRW |
154.0000 KRW |
147.0000 KRW |
| 2025-11-02 |
159.5090 KRW |
304,182.7485 ES |
157.0000 KRW |
156.0000 KRW |
164.0000 KRW |
164.0000 KRW |
| 2025-11-01 |
160.6395 KRW |
252,119.3983 ES |
162.0000 KRW |
159.0000 KRW |
162.0000 KRW |
160.0000 KRW |
| 2025-10-31 |
166.2339 KRW |
215,833.3777 ES |
166.0000 KRW |
164.0000 KRW |
169.0000 KRW |
164.0000 KRW |
| 2025-10-30 |
172.8374 KRW |
2,737,829.0452 ES |
162.0000 KRW |
162.0000 KRW |
180.0000 KRW |
179.0000 KRW |
| 2025-10-29 |
161.2064 KRW |
689,705.7315 ES |
161.0000 KRW |
158.0000 KRW |
165.0000 KRW |
163.0000 KRW |
| 2025-10-28 |
158.5224 KRW |
317,343.7558 ES |
161.0000 KRW |
155.0000 KRW |
161.0000 KRW |
156.0000 KRW |
| 2025-10-27 |
162.6022 KRW |
137,840.9243 ES |
164.0000 KRW |
161.0000 KRW |
165.0000 KRW |
165.0000 KRW |
| 2025-10-26 |
168.8808 KRW |
204,467.7855 ES |
169.0000 KRW |
168.0000 KRW |
172.0000 KRW |
172.0000 KRW |
| 2025-10-25 |
168.4622 KRW |
205,139.9010 ES |
168.0000 KRW |
167.0000 KRW |
172.0000 KRW |
172.0000 KRW |
| 2025-10-24 |
173.5692 KRW |
709,447.0419 ES |
175.0000 KRW |
168.0000 KRW |
181.0000 KRW |
171.0000 KRW |
| 2025-10-23 |
172.4893 KRW |
540,472.4137 ES |
173.0000 KRW |
167.0000 KRW |
176.0000 KRW |
167.0000 KRW |
| 2025-10-22 |
164.0043 KRW |
235,453.0173 ES |
163.0000 KRW |
162.0000 KRW |
169.0000 KRW |
163.0000 KRW |
| 2025-10-21 |
171.5185 KRW |
834,442.2078 ES |
171.0000 KRW |
165.0000 KRW |
178.0000 KRW |
172.0000 KRW |
| 2025-10-20 |
156.5151 KRW |
190,954.8998 ES |
159.0000 KRW |
155.0000 KRW |
159.0000 KRW |
155.0000 KRW |
| 2025-10-19 |
160.6721 KRW |
153,292.9075 ES |
162.0000 KRW |
159.0000 KRW |
163.0000 KRW |
161.0000 KRW |
| 2025-10-18 |
159.1068 KRW |
246,749.5891 ES |
160.0000 KRW |
158.0000 KRW |
161.0000 KRW |
159.0000 KRW |
| 2025-10-17 |
159.5430 KRW |
539,487.9430 ES |
152.0000 KRW |
152.0000 KRW |
164.0000 KRW |
160.0000 KRW |
| 2025-10-16 |
156.8243 KRW |
750,369.2461 ES |
165.0000 KRW |
153.0000 KRW |
165.0000 KRW |
157.0000 KRW |
| 2025-10-15 |
152.7437 KRW |
1,130,167.4246 ES |
158.0000 KRW |
150.0000 KRW |
159.0000 KRW |
152.0000 KRW |
| 2025-10-14 |
160.8404 KRW |
835,372.1025 ES |
158.0000 KRW |
155.0000 KRW |
166.0000 KRW |
163.0000 KRW |
| 2025-10-13 |
149.8862 KRW |
390,022.6963 ES |
147.0000 KRW |
146.0000 KRW |
153.0000 KRW |
152.0000 KRW |
| 2025-10-12 |
148.2755 KRW |
1,567,741.1360 ES |
146.0000 KRW |
142.0000 KRW |
153.0000 KRW |
151.0000 KRW |
| 2025-10-11 |
126.3157 KRW |
1,420,304.0534 ES |
124.0000 KRW |
123.0000 KRW |
133.0000 KRW |
127.0000 KRW |
| 2025-10-10 |
142.1201 KRW |
4,640,876.2434 ES |
164.0000 KRW |
116.0000 KRW |
165.0000 KRW |
123.0000 KRW |
| 2025-10-09 |
165.0835 KRW |
726,561.0480 ES |
170.0000 KRW |
162.0000 KRW |
170.0000 KRW |
164.0000 KRW |
| 2025-10-08 |
181.7050 KRW |
349,165.0913 ES |
181.0000 KRW |
179.0000 KRW |
185.0000 KRW |
185.0000 KRW |
| 2025-10-07 |
185.7471 KRW |
1,168,289.8465 ES |
187.0000 KRW |
182.0000 KRW |
189.0000 KRW |
184.0000 KRW |
| 2025-10-06 |
184.6112 KRW |
722,674.4979 ES |
184.0000 KRW |
181.0000 KRW |
188.0000 KRW |
187.0000 KRW |
| 2025-10-05 |
182.6246 KRW |
635,454.3580 ES |
182.0000 KRW |
181.0000 KRW |
185.0000 KRW |
183.0000 KRW |
| 2025-10-04 |
181.1764 KRW |
1,315,388.3900 ES |
181.0000 KRW |
179.0000 KRW |
185.0000 KRW |
182.0000 KRW |
| 2025-10-03 |
180.7871 KRW |
364,849.7010 ES |
181.0000 KRW |
179.0000 KRW |
183.0000 KRW |
181.0000 KRW |
| 2025-10-02 |
181.2684 KRW |
438,241.5146 ES |
182.0000 KRW |
179.0000 KRW |
185.0000 KRW |
183.0000 KRW |
| 2025-10-01 |
177.0064 KRW |
373,531.1711 ES |
179.0000 KRW |
176.0000 KRW |
179.0000 KRW |
178.0000 KRW |