Identifier on Bithumb: KRW-ES
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
171.9376 KRW |
800,375.6275 ES |
175.0000 KRW |
170.0000 KRW |
175.0000 KRW |
173.0000 KRW |
| 2025-09-29 |
177.2220 KRW |
260,986.3530 ES |
179.0000 KRW |
176.0000 KRW |
179.0000 KRW |
176.0000 KRW |
| 2025-09-28 |
171.9360 KRW |
143,374.4818 ES |
172.0000 KRW |
171.0000 KRW |
173.0000 KRW |
172.0000 KRW |
| 2025-09-27 |
174.7384 KRW |
89,008.3717 ES |
175.0000 KRW |
174.0000 KRW |
176.0000 KRW |
175.0000 KRW |
| 2025-09-26 |
172.8577 KRW |
750,306.6439 ES |
172.0000 KRW |
170.0000 KRW |
179.0000 KRW |
175.0000 KRW |
| 2025-09-25 |
176.6235 KRW |
1,084,543.7483 ES |
181.0000 KRW |
171.0000 KRW |
181.0000 KRW |
175.0000 KRW |
| 2025-09-24 |
189.5671 KRW |
307,255.3739 ES |
190.0000 KRW |
188.0000 KRW |
192.0000 KRW |
189.0000 KRW |
| 2025-09-23 |
186.8429 KRW |
343,979.1700 ES |
187.0000 KRW |
185.0000 KRW |
189.0000 KRW |
188.0000 KRW |
| 2025-09-22 |
185.6492 KRW |
2,004,090.7634 ES |
193.0000 KRW |
181.0000 KRW |
193.0000 KRW |
187.0000 KRW |
| 2025-09-21 |
209.5398 KRW |
496,925.4119 ES |
212.0000 KRW |
207.0000 KRW |
212.0000 KRW |
209.0000 KRW |
| 2025-09-20 |
214.1723 KRW |
1,269,794.6181 ES |
210.0000 KRW |
207.0000 KRW |
220.0000 KRW |
209.0000 KRW |
| 2025-09-19 |
205.4017 KRW |
243,175.2820 ES |
207.0000 KRW |
203.0000 KRW |
208.0000 KRW |
203.0000 KRW |
| 2025-09-18 |
211.0200 KRW |
1,073,906.8331 ES |
209.0000 KRW |
208.0000 KRW |
215.0000 KRW |
210.0000 KRW |
| 2025-09-17 |
204.3956 KRW |
1,233,789.3703 ES |
202.0000 KRW |
201.0000 KRW |
211.0000 KRW |
208.0000 KRW |
| 2025-09-16 |
204.9411 KRW |
1,477,126.2182 ES |
208.0000 KRW |
202.0000 KRW |
210.0000 KRW |
206.0000 KRW |
| 2025-09-15 |
208.6199 KRW |
3,565,791.9300 ES |
200.0000 KRW |
199.0000 KRW |
218.0000 KRW |
213.0000 KRW |
| 2025-09-14 |
231.3880 KRW |
4,091,141.4861 ES |
220.0000 KRW |
217.0000 KRW |
241.0000 KRW |
235.0000 KRW |
| 2025-09-13 |
212.4240 KRW |
1,834,024.4037 ES |
211.0000 KRW |
203.0000 KRW |
222.0000 KRW |
221.0000 KRW |
| 2025-09-12 |
202.3842 KRW |
769,037.7782 ES |
202.0000 KRW |
201.0000 KRW |
205.0000 KRW |
204.0000 KRW |
| 2025-09-11 |
198.9933 KRW |
1,056,824.9593 ES |
201.0000 KRW |
197.0000 KRW |
203.0000 KRW |
202.0000 KRW |
| 2025-09-10 |
197.1146 KRW |
1,551,305.8494 ES |
193.0000 KRW |
193.0000 KRW |
203.0000 KRW |
202.0000 KRW |
| 2025-09-09 |
196.2877 KRW |
4,351,924.2746 ES |
191.0000 KRW |
191.0000 KRW |
202.0000 KRW |
194.0000 KRW |
| 2025-09-08 |
191.2719 KRW |
1,043,626.3656 ES |
192.0000 KRW |
190.0000 KRW |
193.0000 KRW |
191.0000 KRW |
| 2025-09-07 |
194.0132 KRW |
1,231,522.8677 ES |
198.0000 KRW |
191.0000 KRW |
199.0000 KRW |
193.0000 KRW |
| 2025-09-06 |
184.3034 KRW |
491,279.3987 ES |
186.0000 KRW |
183.0000 KRW |
186.0000 KRW |
184.0000 KRW |
| 2025-09-05 |
184.5408 KRW |
269,912.0466 ES |
184.0000 KRW |
183.0000 KRW |
186.0000 KRW |
185.0000 KRW |
| 2025-09-04 |
182.2583 KRW |
593,846.4719 ES |
184.0000 KRW |
181.0000 KRW |
186.0000 KRW |
183.0000 KRW |
| 2025-09-03 |
190.0499 KRW |
3,663,779.8337 ES |
186.0000 KRW |
185.0000 KRW |
195.0000 KRW |
189.0000 KRW |
| 2025-09-02 |
183.2792 KRW |
450,159.1608 ES |
186.0000 KRW |
182.0000 KRW |
187.0000 KRW |
184.0000 KRW |
| 2025-09-01 |
184.4167 KRW |
2,875,890.7100 ES |
192.0000 KRW |
179.0000 KRW |
192.0000 KRW |
184.0000 KRW |
| 2025-08-31 |
206.3532 KRW |
895,816.5629 ES |
206.0000 KRW |
203.0000 KRW |
209.0000 KRW |
206.0000 KRW |
| 2025-08-30 |
207.4741 KRW |
539,987.0333 ES |
208.0000 KRW |
206.0000 KRW |
210.0000 KRW |
208.0000 KRW |
| 2025-08-29 |
205.5690 KRW |
798,655.6317 ES |
206.0000 KRW |
203.0000 KRW |
208.0000 KRW |
206.0000 KRW |
| 2025-08-28 |
216.5288 KRW |
4,437,004.0977 ES |
212.0000 KRW |
210.0000 KRW |
227.0000 KRW |
212.0000 KRW |
| 2025-08-27 |
210.5847 KRW |
2,052,578.7033 ES |
216.0000 KRW |
206.0000 KRW |
216.0000 KRW |
209.0000 KRW |
| 2025-08-26 |
220.2661 KRW |
1,361,165.5058 ES |
224.0000 KRW |
217.0000 KRW |
225.0000 KRW |
220.0000 KRW |
| 2025-08-25 |
229.0510 KRW |
4,529,551.7999 ES |
242.0000 KRW |
220.0000 KRW |
242.0000 KRW |
223.0000 KRW |
| 2025-08-24 |
255.3126 KRW |
3,810,534.4271 ES |
262.0000 KRW |
251.0000 KRW |
263.0000 KRW |
253.0000 KRW |
| 2025-08-23 |
236.2072 KRW |
652,507.2580 ES |
237.0000 KRW |
234.0000 KRW |
240.0000 KRW |
239.0000 KRW |
| 2025-08-22 |
241.2698 KRW |
1,752,444.2732 ES |
238.0000 KRW |
237.0000 KRW |
244.0000 KRW |
244.0000 KRW |
| 2025-08-21 |
232.1650 KRW |
3,193,666.8366 ES |
228.0000 KRW |
226.0000 KRW |
239.0000 KRW |
226.0000 KRW |
| 2025-08-20 |
236.6490 KRW |
834,105.8904 ES |
235.0000 KRW |
234.0000 KRW |
240.0000 KRW |
238.0000 KRW |
| 2025-08-19 |
233.4958 KRW |
792,284.8796 ES |
234.0000 KRW |
230.0000 KRW |
238.0000 KRW |
234.0000 KRW |
| 2025-08-18 |
239.9422 KRW |
809,082.3667 ES |
240.0000 KRW |
238.0000 KRW |
242.0000 KRW |
239.0000 KRW |
| 2025-08-17 |
251.3132 KRW |
1,238,163.5337 ES |
254.0000 KRW |
247.0000 KRW |
256.0000 KRW |
252.0000 KRW |
| 2025-08-16 |
257.8309 KRW |
3,486,154.6732 ES |
252.0000 KRW |
251.0000 KRW |
265.0000 KRW |
253.0000 KRW |
| 2025-08-15 |
250.0310 KRW |
2,391,979.6236 ES |
256.0000 KRW |
241.0000 KRW |
257.0000 KRW |
250.0000 KRW |
| 2025-08-14 |
260.6654 KRW |
2,474,469.1974 ES |
262.0000 KRW |
256.0000 KRW |
270.0000 KRW |
261.0000 KRW |
| 2025-08-13 |
282.6921 KRW |
3,524,994.5429 ES |
288.0000 KRW |
275.0000 KRW |
294.0000 KRW |
276.0000 KRW |
| 2025-08-12 |
294.1653 KRW |
3,704,386.8838 ES |
301.0000 KRW |
285.0000 KRW |
303.0000 KRW |
292.0000 KRW |