Identifier on Bithumb: KRW-ES
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
321.5951 KRW |
1,231,030.1919 ES |
320.0000 KRW |
317.0000 KRW |
326.0000 KRW |
325.0000 KRW |
| 2025-07-26 |
315.7341 KRW |
1,587,401.2843 ES |
315.0000 KRW |
312.0000 KRW |
320.0000 KRW |
316.0000 KRW |
| 2025-07-25 |
311.9008 KRW |
2,702,496.7092 ES |
310.0000 KRW |
304.0000 KRW |
317.0000 KRW |
317.0000 KRW |
| 2025-07-24 |
316.7071 KRW |
2,909,594.3407 ES |
322.0000 KRW |
311.0000 KRW |
323.0000 KRW |
314.0000 KRW |
| 2025-07-23 |
326.1976 KRW |
6,226,556.4227 ES |
332.0000 KRW |
318.0000 KRW |
339.0000 KRW |
325.0000 KRW |
| 2025-07-22 |
319.5557 KRW |
2,547,521.5863 ES |
322.0000 KRW |
314.0000 KRW |
324.0000 KRW |
322.0000 KRW |
| 2025-07-21 |
333.8919 KRW |
4,643,874.2511 ES |
342.0000 KRW |
329.0000 KRW |
343.0000 KRW |
333.0000 KRW |
| 2025-07-20 |
342.0055 KRW |
4,445,688.6734 ES |
349.0000 KRW |
337.0000 KRW |
349.0000 KRW |
340.0000 KRW |
| 2025-07-19 |
348.3697 KRW |
4,333,887.6344 ES |
344.0000 KRW |
338.0000 KRW |
359.0000 KRW |
355.0000 KRW |
| 2025-07-18 |
369.9276 KRW |
8,411,350.8112 ES |
397.0000 KRW |
360.0000 KRW |
398.0000 KRW |
362.0000 KRW |
| 2025-07-17 |
415.8478 KRW |
14,661,646.6912 ES |
456.0000 KRW |
395.0000 KRW |
457.0000 KRW |
401.0000 KRW |
| 2025-07-16 |
484.2140 KRW |
27,666,433.6781 ES |
537.0000 KRW |
456.0000 KRW |
538.0000 KRW |
463.0000 KRW |