Identifier on Bithumb: KRW-ERA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-28 |
1,761.0770 KRW |
648,731.3136 ERA |
1,789.0000 KRW |
1,708.0000 KRW |
1,809.0000 KRW |
1,738.0000 KRW |
| 2025-07-27 |
1,890.7924 KRW |
715,629.3252 ERA |
1,875.0000 KRW |
1,850.0000 KRW |
1,938.0000 KRW |
1,904.0000 KRW |
| 2025-07-26 |
1,753.7229 KRW |
913,108.6113 ERA |
1,726.0000 KRW |
1,723.0000 KRW |
1,787.0000 KRW |
1,748.0000 KRW |
| 2025-07-25 |
1,717.8076 KRW |
5,198,983.5074 ERA |
1,961.0000 KRW |
1,609.0000 KRW |
1,973.0000 KRW |
1,745.0000 KRW |
| 2025-07-24 |
1,923.3370 KRW |
1,472,837.8810 ERA |
1,938.0000 KRW |
1,837.0000 KRW |
2,000.0000 KRW |
1,955.0000 KRW |
| 2025-07-23 |
1,786.0163 KRW |
2,366,166.7323 ERA |
1,824.0000 KRW |
1,670.0000 KRW |
1,884.0000 KRW |
1,731.0000 KRW |
| 2025-07-22 |
1,693.3660 KRW |
462,630.8286 ERA |
1,665.0000 KRW |
1,661.0000 KRW |
1,720.0000 KRW |
1,692.0000 KRW |
| 2025-07-21 |
1,756.6575 KRW |
1,587,327.0863 ERA |
1,742.0000 KRW |
1,708.0000 KRW |
1,821.0000 KRW |
1,726.0000 KRW |
| 2025-07-20 |
1,708.8565 KRW |
1,578,264.9544 ERA |
1,702.0000 KRW |
1,663.0000 KRW |
1,763.0000 KRW |
1,720.0000 KRW |
| 2025-07-19 |
1,726.5652 KRW |
4,871,434.4536 ERA |
1,679.0000 KRW |
1,587.0000 KRW |
1,904.0000 KRW |
1,663.0000 KRW |
| 2025-07-18 |
1,928.4515 KRW |
4,147,023.8385 ERA |
1,986.0000 KRW |
1,803.0000 KRW |
2,104.0000 KRW |
1,833.0000 KRW |
| 2025-07-17 |
2,571.5438 KRW |
21,882,621.7994 ERA |
2,189.0000 KRW |
2,000.0000 KRW |
10,000.0000 KRW |
2,235.0000 KRW |