Identifier on Bithumb: KRW-ERA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
605.8493 KRW |
130,814.1634 ERA |
622.0000 KRW |
595.0000 KRW |
623.0000 KRW |
602.0000 KRW |
| 2025-10-15 |
623.8294 KRW |
42,381.7891 ERA |
629.0000 KRW |
618.0000 KRW |
633.0000 KRW |
622.0000 KRW |
| 2025-10-14 |
641.6862 KRW |
361,389.2844 ERA |
636.0000 KRW |
631.0000 KRW |
655.0000 KRW |
639.0000 KRW |
| 2025-10-13 |
671.4109 KRW |
991,063.6564 ERA |
658.0000 KRW |
658.0000 KRW |
680.0000 KRW |
673.0000 KRW |
| 2025-10-12 |
648.9131 KRW |
1,213,541.8684 ERA |
596.0000 KRW |
596.0000 KRW |
698.0000 KRW |
657.0000 KRW |
| 2025-10-11 |
574.4346 KRW |
334,639.3787 ERA |
583.0000 KRW |
553.0000 KRW |
587.0000 KRW |
561.0000 KRW |
| 2025-10-10 |
649.5962 KRW |
1,206,028.6266 ERA |
725.0000 KRW |
560.0000 KRW |
727.0000 KRW |
572.0000 KRW |
| 2025-10-09 |
732.2444 KRW |
91,270.6466 ERA |
726.0000 KRW |
726.0000 KRW |
738.0000 KRW |
734.0000 KRW |
| 2025-10-08 |
765.7503 KRW |
54,203.1798 ERA |
754.0000 KRW |
754.0000 KRW |
773.0000 KRW |
765.0000 KRW |
| 2025-10-07 |
748.7014 KRW |
215,657.7604 ERA |
752.0000 KRW |
740.0000 KRW |
762.0000 KRW |
757.0000 KRW |
| 2025-10-06 |
773.1374 KRW |
84,922.7422 ERA |
773.0000 KRW |
770.0000 KRW |
779.0000 KRW |
770.0000 KRW |
| 2025-10-05 |
764.5224 KRW |
121,120.3778 ERA |
773.0000 KRW |
753.0000 KRW |
776.0000 KRW |
756.0000 KRW |
| 2025-10-04 |
797.0063 KRW |
1,040,479.4788 ERA |
789.0000 KRW |
782.0000 KRW |
823.0000 KRW |
787.0000 KRW |
| 2025-10-03 |
798.4285 KRW |
445,753.2368 ERA |
789.0000 KRW |
782.0000 KRW |
823.0000 KRW |
806.0000 KRW |
| 2025-10-02 |
776.3056 KRW |
204,920.3897 ERA |
760.0000 KRW |
757.0000 KRW |
792.0000 KRW |
782.0000 KRW |
| 2025-10-01 |
770.4358 KRW |
216,255.3727 ERA |
749.0000 KRW |
749.0000 KRW |
788.0000 KRW |
766.0000 KRW |
| 2025-09-30 |
698.1287 KRW |
666,936.9861 ERA |
708.0000 KRW |
680.0000 KRW |
716.0000 KRW |
713.0000 KRW |
| 2025-09-29 |
749.8214 KRW |
252,805.3660 ERA |
771.0000 KRW |
731.0000 KRW |
773.0000 KRW |
743.0000 KRW |
| 2025-09-28 |
785.6295 KRW |
73,715.5148 ERA |
785.0000 KRW |
783.0000 KRW |
790.0000 KRW |
789.0000 KRW |
| 2025-09-27 |
811.9913 KRW |
49,853.9099 ERA |
812.0000 KRW |
803.0000 KRW |
820.0000 KRW |
804.0000 KRW |
| 2025-09-26 |
794.0249 KRW |
107,082.8198 ERA |
791.0000 KRW |
789.0000 KRW |
803.0000 KRW |
801.0000 KRW |
| 2025-09-25 |
800.6170 KRW |
198,973.1559 ERA |
811.0000 KRW |
790.0000 KRW |
812.0000 KRW |
796.0000 KRW |
| 2025-09-24 |
856.9347 KRW |
106,414.2609 ERA |
866.0000 KRW |
850.0000 KRW |
866.0000 KRW |
853.0000 KRW |
| 2025-09-23 |
852.3538 KRW |
398,551.5854 ERA |
843.0000 KRW |
841.0000 KRW |
870.0000 KRW |
869.0000 KRW |
| 2025-09-22 |
880.6433 KRW |
691,354.9814 ERA |
891.0000 KRW |
864.0000 KRW |
894.0000 KRW |
890.0000 KRW |
| 2025-09-21 |
1,008.6082 KRW |
138,752.5705 ERA |
1,018.0000 KRW |
1,001.0000 KRW |
1,018.0000 KRW |
1,013.0000 KRW |
| 2025-09-20 |
1,019.1800 KRW |
105,079.7810 ERA |
1,024.0000 KRW |
1,010.0000 KRW |
1,026.0000 KRW |
1,016.0000 KRW |
| 2025-09-19 |
1,003.6509 KRW |
150,948.1640 ERA |
1,004.0000 KRW |
992.0000 KRW |
1,012.0000 KRW |
1,009.0000 KRW |
| 2025-09-18 |
1,031.1189 KRW |
124,704.8089 ERA |
1,026.0000 KRW |
1,026.0000 KRW |
1,037.0000 KRW |
1,030.0000 KRW |
| 2025-09-17 |
1,000.4421 KRW |
229,624.8649 ERA |
988.0000 KRW |
980.0000 KRW |
1,027.0000 KRW |
1,020.0000 KRW |
| 2025-09-16 |
995.7781 KRW |
63,921.0443 ERA |
989.0000 KRW |
986.0000 KRW |
1,002.0000 KRW |
1,000.0000 KRW |
| 2025-09-15 |
991.0270 KRW |
273,149.6779 ERA |
993.0000 KRW |
978.0000 KRW |
1,003.0000 KRW |
1,000.0000 KRW |
| 2025-09-14 |
1,061.3560 KRW |
144,001.2529 ERA |
1,048.0000 KRW |
1,040.0000 KRW |
1,083.0000 KRW |
1,071.0000 KRW |
| 2025-09-13 |
1,063.5719 KRW |
204,822.4943 ERA |
1,066.0000 KRW |
1,044.0000 KRW |
1,081.0000 KRW |
1,072.0000 KRW |
| 2025-09-12 |
1,041.5791 KRW |
130,673.0028 ERA |
1,029.0000 KRW |
1,023.0000 KRW |
1,053.0000 KRW |
1,052.0000 KRW |
| 2025-09-11 |
1,007.3565 KRW |
108,236.9462 ERA |
1,014.0000 KRW |
1,002.0000 KRW |
1,014.0000 KRW |
1,010.0000 KRW |
| 2025-09-10 |
1,034.7682 KRW |
240,571.4095 ERA |
1,046.0000 KRW |
1,026.0000 KRW |
1,049.0000 KRW |
1,035.0000 KRW |
| 2025-09-09 |
1,010.9747 KRW |
80,516.5936 ERA |
1,012.0000 KRW |
1,001.0000 KRW |
1,023.0000 KRW |
1,021.0000 KRW |
| 2025-09-08 |
1,021.4360 KRW |
98,010.7723 ERA |
1,021.0000 KRW |
1,011.0000 KRW |
1,027.0000 KRW |
1,023.0000 KRW |
| 2025-09-07 |
999.6075 KRW |
58,386.3438 ERA |
1,004.0000 KRW |
994.0000 KRW |
1,016.0000 KRW |
1,002.0000 KRW |
| 2025-09-06 |
1,007.5064 KRW |
50,694.2650 ERA |
1,012.0000 KRW |
997.0000 KRW |
1,017.0000 KRW |
1,012.0000 KRW |
| 2025-09-05 |
978.3121 KRW |
19,578.9090 ERA |
972.0000 KRW |
972.0000 KRW |
992.0000 KRW |
986.0000 KRW |
| 2025-09-04 |
970.9237 KRW |
78,322.3733 ERA |
968.0000 KRW |
957.0000 KRW |
995.0000 KRW |
987.0000 KRW |
| 2025-09-03 |
1,002.3806 KRW |
19,856.9202 ERA |
1,004.0000 KRW |
996.0000 KRW |
1,008.0000 KRW |
1,004.0000 KRW |
| 2025-09-02 |
965.0364 KRW |
35,259.9784 ERA |
978.0000 KRW |
958.0000 KRW |
980.0000 KRW |
975.0000 KRW |
| 2025-09-01 |
953.4406 KRW |
252,441.1464 ERA |
970.0000 KRW |
930.0000 KRW |
1,018.0000 KRW |
943.0000 KRW |
| 2025-08-31 |
1,042.2978 KRW |
130,329.0495 ERA |
1,037.0000 KRW |
1,033.0000 KRW |
1,057.0000 KRW |
1,035.0000 KRW |
| 2025-08-30 |
1,051.7463 KRW |
67,608.8302 ERA |
1,050.0000 KRW |
1,044.0000 KRW |
1,060.0000 KRW |
1,055.0000 KRW |
| 2025-08-29 |
1,067.3519 KRW |
124,428.3329 ERA |
1,077.0000 KRW |
1,046.0000 KRW |
1,086.0000 KRW |
1,062.0000 KRW |
| 2025-08-28 |
1,112.0556 KRW |
94,775.7561 ERA |
1,118.0000 KRW |
1,100.0000 KRW |
1,124.0000 KRW |
1,115.0000 KRW |