Identifier on Bithumb: KRW-ERA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
324.6952 KRW |
146,390.4755 ERA |
322.0000 KRW |
320.0000 KRW |
327.0000 KRW |
324.0000 KRW |
| 2026-01-13 |
320.2294 KRW |
333,406.9309 ERA |
314.0000 KRW |
312.0000 KRW |
326.0000 KRW |
325.0000 KRW |
| 2026-01-12 |
318.0291 KRW |
782,747.7200 ERA |
311.0000 KRW |
310.0000 KRW |
326.0000 KRW |
315.0000 KRW |
| 2026-01-11 |
306.5809 KRW |
526,094.3243 ERA |
308.0000 KRW |
304.0000 KRW |
309.0000 KRW |
304.0000 KRW |
| 2026-01-10 |
301.9959 KRW |
80,449.2808 ERA |
302.0000 KRW |
301.0000 KRW |
303.0000 KRW |
303.0000 KRW |
| 2026-01-09 |
298.4875 KRW |
74,937.8704 ERA |
299.0000 KRW |
296.0000 KRW |
301.0000 KRW |
296.0000 KRW |
| 2026-01-08 |
299.1101 KRW |
67,013.7886 ERA |
296.0000 KRW |
296.0000 KRW |
302.0000 KRW |
298.0000 KRW |
| 2026-01-07 |
302.6608 KRW |
143,729.2563 ERA |
308.0000 KRW |
301.0000 KRW |
308.0000 KRW |
303.0000 KRW |
| 2026-01-06 |
304.9848 KRW |
90,246.3554 ERA |
309.0000 KRW |
300.0000 KRW |
310.0000 KRW |
307.0000 KRW |
| 2026-01-05 |
300.7046 KRW |
30,824.2838 ERA |
302.0000 KRW |
298.0000 KRW |
304.0000 KRW |
303.0000 KRW |
| 2026-01-04 |
303.0223 KRW |
58,433.6644 ERA |
300.0000 KRW |
300.0000 KRW |
306.0000 KRW |
301.0000 KRW |
| 2026-01-03 |
297.5198 KRW |
37,824.2011 ERA |
297.0000 KRW |
297.0000 KRW |
301.0000 KRW |
301.0000 KRW |
| 2026-01-02 |
297.9458 KRW |
94,107.1069 ERA |
300.0000 KRW |
296.0000 KRW |
302.0000 KRW |
301.0000 KRW |
| 2026-01-01 |
289.9635 KRW |
51,952.4098 ERA |
293.0000 KRW |
289.0000 KRW |
293.0000 KRW |
290.0000 KRW |
| 2025-12-31 |
281.2812 KRW |
87,488.7778 ERA |
281.0000 KRW |
279.0000 KRW |
284.0000 KRW |
284.0000 KRW |
| 2025-12-30 |
286.8332 KRW |
44,761.7908 ERA |
287.0000 KRW |
285.0000 KRW |
289.0000 KRW |
287.0000 KRW |
| 2025-12-29 |
285.8435 KRW |
51,627.4272 ERA |
287.0000 KRW |
284.0000 KRW |
290.0000 KRW |
286.0000 KRW |
| 2025-12-28 |
291.8927 KRW |
34,664.1086 ERA |
296.0000 KRW |
290.0000 KRW |
296.0000 KRW |
292.0000 KRW |
| 2025-12-27 |
295.5084 KRW |
3,640.2700 ERA |
295.0000 KRW |
294.0000 KRW |
297.0000 KRW |
297.0000 KRW |
| 2025-12-26 |
299.0415 KRW |
108,825.7929 ERA |
297.0000 KRW |
297.0000 KRW |
301.0000 KRW |
301.0000 KRW |
| 2025-12-25 |
299.9172 KRW |
55,825.0456 ERA |
299.0000 KRW |
299.0000 KRW |
303.0000 KRW |
303.0000 KRW |
| 2025-12-24 |
293.0994 KRW |
62,244.7564 ERA |
292.0000 KRW |
292.0000 KRW |
295.0000 KRW |
295.0000 KRW |
| 2025-12-23 |
282.5056 KRW |
66,355.1646 ERA |
282.0000 KRW |
280.0000 KRW |
284.0000 KRW |
283.0000 KRW |
| 2025-12-22 |
289.5162 KRW |
61,290.8475 ERA |
291.0000 KRW |
288.0000 KRW |
292.0000 KRW |
288.0000 KRW |
| 2025-12-21 |
288.5547 KRW |
50,901.9846 ERA |
287.0000 KRW |
287.0000 KRW |
290.0000 KRW |
288.0000 KRW |
| 2025-12-20 |
297.5822 KRW |
80,700.4020 ERA |
300.0000 KRW |
296.0000 KRW |
300.0000 KRW |
298.0000 KRW |
| 2025-12-19 |
288.6823 KRW |
73,581.0999 ERA |
288.0000 KRW |
285.0000 KRW |
291.0000 KRW |
291.0000 KRW |
| 2025-12-18 |
270.9586 KRW |
92,085.2256 ERA |
282.0000 KRW |
263.0000 KRW |
282.0000 KRW |
267.0000 KRW |
| 2025-12-17 |
290.0172 KRW |
236,177.0190 ERA |
303.0000 KRW |
283.0000 KRW |
304.0000 KRW |
286.0000 KRW |
| 2025-12-16 |
302.0836 KRW |
72,465.8236 ERA |
299.0000 KRW |
299.0000 KRW |
306.0000 KRW |
301.0000 KRW |
| 2025-12-15 |
301.2741 KRW |
378,311.1425 ERA |
309.0000 KRW |
296.0000 KRW |
311.0000 KRW |
302.0000 KRW |
| 2025-12-14 |
327.9579 KRW |
35,160.1708 ERA |
329.0000 KRW |
324.0000 KRW |
333.0000 KRW |
325.0000 KRW |
| 2025-12-13 |
332.3271 KRW |
54,089.4447 ERA |
337.0000 KRW |
330.0000 KRW |
338.0000 KRW |
331.0000 KRW |
| 2025-12-12 |
335.2662 KRW |
286,483.6989 ERA |
347.0000 KRW |
324.0000 KRW |
348.0000 KRW |
330.0000 KRW |
| 2025-12-11 |
348.8744 KRW |
92,515.9659 ERA |
352.0000 KRW |
345.0000 KRW |
354.0000 KRW |
351.0000 KRW |
| 2025-12-10 |
354.9437 KRW |
182,488.5437 ERA |
348.0000 KRW |
348.0000 KRW |
361.0000 KRW |
349.0000 KRW |
| 2025-12-09 |
343.6350 KRW |
244,031.6993 ERA |
336.0000 KRW |
336.0000 KRW |
349.0000 KRW |
340.0000 KRW |
| 2025-12-08 |
338.8824 KRW |
358,375.5832 ERA |
341.0000 KRW |
336.0000 KRW |
343.0000 KRW |
342.0000 KRW |
| 2025-12-07 |
336.7340 KRW |
122,337.5151 ERA |
332.0000 KRW |
332.0000 KRW |
345.0000 KRW |
335.0000 KRW |
| 2025-12-06 |
349.4973 KRW |
117,027.4220 ERA |
346.0000 KRW |
345.0000 KRW |
353.0000 KRW |
346.0000 KRW |
| 2025-12-05 |
346.3442 KRW |
181,290.6869 ERA |
347.0000 KRW |
338.0000 KRW |
353.0000 KRW |
341.0000 KRW |
| 2025-12-04 |
351.5987 KRW |
122,367.2864 ERA |
350.0000 KRW |
346.0000 KRW |
356.0000 KRW |
352.0000 KRW |
| 2025-12-03 |
358.3871 KRW |
194,624.7477 ERA |
359.0000 KRW |
355.0000 KRW |
362.0000 KRW |
361.0000 KRW |
| 2025-12-02 |
361.8408 KRW |
237,075.5577 ERA |
360.0000 KRW |
358.0000 KRW |
366.0000 KRW |
360.0000 KRW |
| 2025-12-01 |
362.7879 KRW |
810,046.9306 ERA |
374.0000 KRW |
348.0000 KRW |
375.0000 KRW |
360.0000 KRW |
| 2025-11-30 |
372.6186 KRW |
406,443.4688 ERA |
367.0000 KRW |
363.0000 KRW |
386.0000 KRW |
379.0000 KRW |
| 2025-11-29 |
390.7654 KRW |
887,267.6790 ERA |
396.0000 KRW |
386.0000 KRW |
396.0000 KRW |
388.0000 KRW |
| 2025-11-28 |
420.7422 KRW |
1,899,290.4675 ERA |
413.0000 KRW |
412.0000 KRW |
429.0000 KRW |
425.0000 KRW |
| 2025-11-27 |
410.8351 KRW |
378,644.4205 ERA |
402.0000 KRW |
400.0000 KRW |
418.0000 KRW |
414.0000 KRW |
| 2025-11-26 |
395.3476 KRW |
453,458.9139 ERA |
395.0000 KRW |
390.0000 KRW |
402.0000 KRW |
400.0000 KRW |