Identifier on Bithumb: KRW-ERA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
228.5338 KRW |
17,767.2830 ERA |
232.0000 KRW |
225.0000 KRW |
232.0000 KRW |
228.0000 KRW |
| 2026-02-07 |
233.8685 KRW |
10,064.2338 ERA |
232.0000 KRW |
231.0000 KRW |
239.0000 KRW |
235.0000 KRW |
| 2026-02-06 |
227.8087 KRW |
191,380.6729 ERA |
226.0000 KRW |
224.0000 KRW |
233.0000 KRW |
225.0000 KRW |
| 2026-02-05 |
217.0457 KRW |
137,627.6072 ERA |
226.0000 KRW |
213.0000 KRW |
226.0000 KRW |
213.0000 KRW |
| 2026-02-04 |
233.4659 KRW |
92,376.2932 ERA |
230.0000 KRW |
228.0000 KRW |
240.0000 KRW |
236.0000 KRW |
| 2026-02-03 |
227.6521 KRW |
97,908.1991 ERA |
234.0000 KRW |
223.0000 KRW |
237.0000 KRW |
231.0000 KRW |
| 2026-02-02 |
250.2159 KRW |
78,115.8741 ERA |
249.0000 KRW |
246.0000 KRW |
253.0000 KRW |
248.0000 KRW |
| 2026-02-01 |
254.5796 KRW |
101,599.9947 ERA |
259.0000 KRW |
252.0000 KRW |
259.0000 KRW |
255.0000 KRW |
| 2026-01-31 |
260.5543 KRW |
534,608.5466 ERA |
271.0000 KRW |
241.0000 KRW |
273.0000 KRW |
257.0000 KRW |
| 2026-01-30 |
297.8358 KRW |
275,029.3599 ERA |
298.0000 KRW |
292.0000 KRW |
305.0000 KRW |
296.0000 KRW |
| 2026-01-29 |
280.9048 KRW |
559,615.8989 ERA |
292.0000 KRW |
273.0000 KRW |
292.0000 KRW |
280.0000 KRW |
| 2026-01-28 |
317.6965 KRW |
388,093.5344 ERA |
319.0000 KRW |
315.0000 KRW |
322.0000 KRW |
316.0000 KRW |
| 2026-01-27 |
297.1932 KRW |
88,413.6411 ERA |
296.0000 KRW |
294.0000 KRW |
300.0000 KRW |
298.0000 KRW |
| 2026-01-26 |
304.3722 KRW |
152,047.8509 ERA |
305.0000 KRW |
302.0000 KRW |
311.0000 KRW |
310.0000 KRW |
| 2026-01-25 |
325.1726 KRW |
718,975.8482 ERA |
334.0000 KRW |
317.0000 KRW |
335.0000 KRW |
320.0000 KRW |
| 2026-01-24 |
332.4145 KRW |
779,833.8908 ERA |
330.0000 KRW |
320.0000 KRW |
343.0000 KRW |
325.0000 KRW |
| 2026-01-23 |
301.7932 KRW |
76,552.6487 ERA |
304.0000 KRW |
299.0000 KRW |
308.0000 KRW |
301.0000 KRW |
| 2026-01-22 |
290.8807 KRW |
88,692.8667 ERA |
291.0000 KRW |
289.0000 KRW |
294.0000 KRW |
294.0000 KRW |
| 2026-01-21 |
293.0838 KRW |
117,576.9093 ERA |
293.0000 KRW |
286.0000 KRW |
296.0000 KRW |
295.0000 KRW |
| 2026-01-20 |
295.1471 KRW |
191,519.5849 ERA |
300.0000 KRW |
290.0000 KRW |
300.0000 KRW |
293.0000 KRW |
| 2026-01-19 |
308.8136 KRW |
154,474.2539 ERA |
306.0000 KRW |
306.0000 KRW |
314.0000 KRW |
308.0000 KRW |
| 2026-01-18 |
340.9848 KRW |
104,186.1846 ERA |
337.0000 KRW |
337.0000 KRW |
347.0000 KRW |
338.0000 KRW |
| 2026-01-17 |
336.9694 KRW |
203,328.5806 ERA |
331.0000 KRW |
330.0000 KRW |
343.0000 KRW |
341.0000 KRW |
| 2026-01-16 |
318.8673 KRW |
41,180.8772 ERA |
321.0000 KRW |
315.0000 KRW |
327.0000 KRW |
327.0000 KRW |
| 2026-01-15 |
322.4833 KRW |
115,924.8586 ERA |
324.0000 KRW |
318.0000 KRW |
330.0000 KRW |
323.0000 KRW |
| 2026-01-14 |
324.6952 KRW |
146,390.4755 ERA |
322.0000 KRW |
320.0000 KRW |
327.0000 KRW |
324.0000 KRW |
| 2026-01-13 |
320.2294 KRW |
333,406.9309 ERA |
314.0000 KRW |
312.0000 KRW |
326.0000 KRW |
325.0000 KRW |
| 2026-01-12 |
318.0291 KRW |
782,747.7200 ERA |
311.0000 KRW |
310.0000 KRW |
326.0000 KRW |
315.0000 KRW |
| 2026-01-11 |
306.5809 KRW |
526,094.3243 ERA |
308.0000 KRW |
304.0000 KRW |
309.0000 KRW |
304.0000 KRW |
| 2026-01-10 |
301.9959 KRW |
80,449.2808 ERA |
302.0000 KRW |
301.0000 KRW |
303.0000 KRW |
303.0000 KRW |
| 2026-01-09 |
298.4875 KRW |
74,937.8704 ERA |
299.0000 KRW |
296.0000 KRW |
301.0000 KRW |
296.0000 KRW |
| 2026-01-08 |
299.1101 KRW |
67,013.7886 ERA |
296.0000 KRW |
296.0000 KRW |
302.0000 KRW |
298.0000 KRW |
| 2026-01-07 |
302.6608 KRW |
143,729.2563 ERA |
308.0000 KRW |
301.0000 KRW |
308.0000 KRW |
303.0000 KRW |
| 2026-01-06 |
304.9848 KRW |
90,246.3554 ERA |
309.0000 KRW |
300.0000 KRW |
310.0000 KRW |
307.0000 KRW |
| 2026-01-05 |
300.7046 KRW |
30,824.2838 ERA |
302.0000 KRW |
298.0000 KRW |
304.0000 KRW |
303.0000 KRW |
| 2026-01-04 |
303.0223 KRW |
58,433.6644 ERA |
300.0000 KRW |
300.0000 KRW |
306.0000 KRW |
301.0000 KRW |
| 2026-01-03 |
297.5198 KRW |
37,824.2011 ERA |
297.0000 KRW |
297.0000 KRW |
301.0000 KRW |
301.0000 KRW |
| 2026-01-02 |
297.9458 KRW |
94,107.1069 ERA |
300.0000 KRW |
296.0000 KRW |
302.0000 KRW |
301.0000 KRW |
| 2026-01-01 |
289.9635 KRW |
51,952.4098 ERA |
293.0000 KRW |
289.0000 KRW |
293.0000 KRW |
290.0000 KRW |
| 2025-12-31 |
281.2812 KRW |
87,488.7778 ERA |
281.0000 KRW |
279.0000 KRW |
284.0000 KRW |
284.0000 KRW |
| 2025-12-30 |
286.8332 KRW |
44,761.7908 ERA |
287.0000 KRW |
285.0000 KRW |
289.0000 KRW |
287.0000 KRW |
| 2025-12-29 |
285.8435 KRW |
51,627.4272 ERA |
287.0000 KRW |
284.0000 KRW |
290.0000 KRW |
286.0000 KRW |
| 2025-12-28 |
291.8927 KRW |
34,664.1086 ERA |
296.0000 KRW |
290.0000 KRW |
296.0000 KRW |
292.0000 KRW |
| 2025-12-27 |
295.5084 KRW |
3,640.2700 ERA |
295.0000 KRW |
294.0000 KRW |
297.0000 KRW |
297.0000 KRW |
| 2025-12-26 |
299.0415 KRW |
108,825.7929 ERA |
297.0000 KRW |
297.0000 KRW |
301.0000 KRW |
301.0000 KRW |
| 2025-12-25 |
299.9172 KRW |
55,825.0456 ERA |
299.0000 KRW |
299.0000 KRW |
303.0000 KRW |
303.0000 KRW |
| 2025-12-24 |
293.0994 KRW |
62,244.7564 ERA |
292.0000 KRW |
292.0000 KRW |
295.0000 KRW |
295.0000 KRW |
| 2025-12-23 |
282.5056 KRW |
66,355.1646 ERA |
282.0000 KRW |
280.0000 KRW |
284.0000 KRW |
283.0000 KRW |
| 2025-12-22 |
289.5162 KRW |
61,290.8475 ERA |
291.0000 KRW |
288.0000 KRW |
292.0000 KRW |
288.0000 KRW |
| 2025-12-21 |
288.5547 KRW |
50,901.9846 ERA |
287.0000 KRW |
287.0000 KRW |
290.0000 KRW |
288.0000 KRW |