Identifier on Bithumb: KRW-ERA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
1,103.2838 KRW |
117,558.5770 ERA |
1,117.0000 KRW |
1,093.0000 KRW |
1,121.0000 KRW |
1,102.0000 KRW |
| 2025-08-26 |
1,115.4805 KRW |
48,418.5594 ERA |
1,114.0000 KRW |
1,106.0000 KRW |
1,126.0000 KRW |
1,121.0000 KRW |
| 2025-08-25 |
1,102.4290 KRW |
311,710.6696 ERA |
1,135.0000 KRW |
1,080.0000 KRW |
1,137.0000 KRW |
1,085.0000 KRW |
| 2025-08-24 |
1,187.5312 KRW |
282,807.8353 ERA |
1,174.0000 KRW |
1,171.0000 KRW |
1,214.0000 KRW |
1,176.0000 KRW |
| 2025-08-23 |
1,196.1349 KRW |
160,196.3144 ERA |
1,195.0000 KRW |
1,188.0000 KRW |
1,202.0000 KRW |
1,198.0000 KRW |
| 2025-08-22 |
1,216.1269 KRW |
554,257.3296 ERA |
1,200.0000 KRW |
1,200.0000 KRW |
1,228.0000 KRW |
1,219.0000 KRW |
| 2025-08-21 |
1,182.5186 KRW |
111,344.7523 ERA |
1,183.0000 KRW |
1,173.0000 KRW |
1,194.0000 KRW |
1,190.0000 KRW |
| 2025-08-20 |
1,192.6956 KRW |
433,270.2832 ERA |
1,180.0000 KRW |
1,179.0000 KRW |
1,207.0000 KRW |
1,202.0000 KRW |
| 2025-08-19 |
1,169.0633 KRW |
275,998.3800 ERA |
1,171.0000 KRW |
1,158.0000 KRW |
1,187.0000 KRW |
1,176.0000 KRW |
| 2025-08-18 |
1,257.0886 KRW |
418,560.9305 ERA |
1,238.0000 KRW |
1,227.0000 KRW |
1,274.0000 KRW |
1,245.0000 KRW |
| 2025-08-17 |
1,320.2280 KRW |
1,457,114.9062 ERA |
1,326.0000 KRW |
1,303.0000 KRW |
1,336.0000 KRW |
1,316.0000 KRW |
| 2025-08-16 |
1,318.7276 KRW |
1,045,130.2031 ERA |
1,316.0000 KRW |
1,304.0000 KRW |
1,332.0000 KRW |
1,328.0000 KRW |
| 2025-08-15 |
1,282.3021 KRW |
3,455,818.3212 ERA |
1,276.0000 KRW |
1,262.0000 KRW |
1,302.0000 KRW |
1,300.0000 KRW |
| 2025-08-14 |
1,280.4127 KRW |
2,058,884.0696 ERA |
1,303.0000 KRW |
1,261.0000 KRW |
1,306.0000 KRW |
1,293.0000 KRW |
| 2025-08-13 |
1,373.6541 KRW |
265,341.1389 ERA |
1,365.0000 KRW |
1,362.0000 KRW |
1,389.0000 KRW |
1,385.0000 KRW |
| 2025-08-12 |
1,408.7539 KRW |
453,262.8032 ERA |
1,400.0000 KRW |
1,350.0000 KRW |
1,430.0000 KRW |
1,413.0000 KRW |
| 2025-08-11 |
1,418.3576 KRW |
491,126.9149 ERA |
1,438.0000 KRW |
1,382.0000 KRW |
1,442.0000 KRW |
1,395.0000 KRW |
| 2025-08-10 |
1,498.9070 KRW |
927,071.9696 ERA |
1,501.0000 KRW |
1,466.0000 KRW |
1,534.0000 KRW |
1,501.0000 KRW |
| 2025-08-09 |
1,402.2269 KRW |
354,822.6863 ERA |
1,399.0000 KRW |
1,386.0000 KRW |
1,420.0000 KRW |
1,420.0000 KRW |
| 2025-08-08 |
1,366.7082 KRW |
154,136.1610 ERA |
1,360.0000 KRW |
1,343.0000 KRW |
1,387.0000 KRW |
1,384.0000 KRW |
| 2025-08-07 |
1,354.9259 KRW |
394,104.8709 ERA |
1,354.0000 KRW |
1,329.0000 KRW |
1,376.0000 KRW |
1,374.0000 KRW |
| 2025-08-06 |
1,350.3644 KRW |
172,562.3332 ERA |
1,351.0000 KRW |
1,329.0000 KRW |
1,369.0000 KRW |
1,344.0000 KRW |
| 2025-08-05 |
1,391.1579 KRW |
569,782.2083 ERA |
1,369.0000 KRW |
1,350.0000 KRW |
1,419.0000 KRW |
1,405.0000 KRW |
| 2025-08-04 |
1,323.0569 KRW |
250,453.8161 ERA |
1,320.0000 KRW |
1,300.0000 KRW |
1,344.0000 KRW |
1,335.0000 KRW |
| 2025-08-03 |
1,321.1461 KRW |
227,697.4059 ERA |
1,308.0000 KRW |
1,301.0000 KRW |
1,336.0000 KRW |
1,315.0000 KRW |
| 2025-08-02 |
1,299.3221 KRW |
444,356.4009 ERA |
1,313.0000 KRW |
1,276.0000 KRW |
1,327.0000 KRW |
1,278.0000 KRW |
| 2025-08-01 |
1,404.4786 KRW |
637,953.0992 ERA |
1,437.0000 KRW |
1,360.0000 KRW |
1,442.0000 KRW |
1,397.0000 KRW |
| 2025-07-31 |
1,538.2538 KRW |
387,622.6934 ERA |
1,558.0000 KRW |
1,500.0000 KRW |
1,590.0000 KRW |
1,513.0000 KRW |
| 2025-07-30 |
1,559.6469 KRW |
428,794.4912 ERA |
1,552.0000 KRW |
1,526.0000 KRW |
1,605.0000 KRW |
1,570.0000 KRW |
| 2025-07-29 |
1,663.3359 KRW |
480,807.3569 ERA |
1,652.0000 KRW |
1,635.0000 KRW |
1,691.0000 KRW |
1,668.0000 KRW |
| 2025-07-28 |
1,761.0770 KRW |
648,731.3136 ERA |
1,789.0000 KRW |
1,708.0000 KRW |
1,809.0000 KRW |
1,738.0000 KRW |
| 2025-07-27 |
1,890.7924 KRW |
715,629.3252 ERA |
1,875.0000 KRW |
1,850.0000 KRW |
1,938.0000 KRW |
1,904.0000 KRW |
| 2025-07-26 |
1,753.7229 KRW |
913,108.6113 ERA |
1,726.0000 KRW |
1,723.0000 KRW |
1,787.0000 KRW |
1,748.0000 KRW |
| 2025-07-25 |
1,717.8076 KRW |
5,198,983.5074 ERA |
1,961.0000 KRW |
1,609.0000 KRW |
1,973.0000 KRW |
1,745.0000 KRW |
| 2025-07-24 |
1,923.3370 KRW |
1,472,837.8810 ERA |
1,938.0000 KRW |
1,837.0000 KRW |
2,000.0000 KRW |
1,955.0000 KRW |
| 2025-07-23 |
1,786.0163 KRW |
2,366,166.7323 ERA |
1,824.0000 KRW |
1,670.0000 KRW |
1,884.0000 KRW |
1,731.0000 KRW |
| 2025-07-22 |
1,693.3660 KRW |
462,630.8286 ERA |
1,665.0000 KRW |
1,661.0000 KRW |
1,720.0000 KRW |
1,692.0000 KRW |
| 2025-07-21 |
1,756.6575 KRW |
1,587,327.0863 ERA |
1,742.0000 KRW |
1,708.0000 KRW |
1,821.0000 KRW |
1,726.0000 KRW |
| 2025-07-20 |
1,708.8565 KRW |
1,578,264.9544 ERA |
1,702.0000 KRW |
1,663.0000 KRW |
1,763.0000 KRW |
1,720.0000 KRW |
| 2025-07-19 |
1,726.5652 KRW |
4,871,434.4536 ERA |
1,679.0000 KRW |
1,587.0000 KRW |
1,904.0000 KRW |
1,663.0000 KRW |
| 2025-07-18 |
1,928.4515 KRW |
4,147,023.8385 ERA |
1,986.0000 KRW |
1,803.0000 KRW |
2,104.0000 KRW |
1,833.0000 KRW |
| 2025-07-17 |
2,571.5438 KRW |
21,882,621.7994 ERA |
2,189.0000 KRW |
2,000.0000 KRW |
10,000.0000 KRW |
2,235.0000 KRW |