Identifier on Bithumb: KRW-ERA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
401.4202 KRW |
80,999.0913 ERA |
407.0000 KRW |
397.0000 KRW |
411.0000 KRW |
407.0000 KRW |
| 2025-10-30 |
407.2293 KRW |
174,612.2280 ERA |
417.0000 KRW |
401.0000 KRW |
418.0000 KRW |
403.0000 KRW |
| 2025-10-29 |
445.6895 KRW |
500,852.3511 ERA |
448.0000 KRW |
433.0000 KRW |
455.0000 KRW |
448.0000 KRW |
| 2025-10-28 |
466.0269 KRW |
575,999.1635 ERA |
477.0000 KRW |
448.0000 KRW |
481.0000 KRW |
453.0000 KRW |
| 2025-10-27 |
508.5522 KRW |
297,835.5294 ERA |
508.0000 KRW |
502.0000 KRW |
513.0000 KRW |
503.0000 KRW |
| 2025-10-26 |
504.7763 KRW |
97,120.4371 ERA |
504.0000 KRW |
503.0000 KRW |
507.0000 KRW |
505.0000 KRW |
| 2025-10-25 |
493.8314 KRW |
183,828.1452 ERA |
493.0000 KRW |
491.0000 KRW |
498.0000 KRW |
495.0000 KRW |
| 2025-10-24 |
491.7465 KRW |
165,231.8645 ERA |
493.0000 KRW |
486.0000 KRW |
496.0000 KRW |
495.0000 KRW |
| 2025-10-23 |
507.7826 KRW |
179,542.0996 ERA |
505.0000 KRW |
503.0000 KRW |
513.0000 KRW |
504.0000 KRW |
| 2025-10-22 |
528.7177 KRW |
369,020.3984 ERA |
557.0000 KRW |
500.0000 KRW |
560.0000 KRW |
500.0000 KRW |
| 2025-10-21 |
584.3011 KRW |
190,828.9226 ERA |
589.0000 KRW |
563.0000 KRW |
598.0000 KRW |
567.0000 KRW |
| 2025-10-20 |
577.4226 KRW |
92,544.6886 ERA |
588.0000 KRW |
571.0000 KRW |
588.0000 KRW |
581.0000 KRW |
| 2025-10-19 |
587.9765 KRW |
90,160.5291 ERA |
595.0000 KRW |
582.0000 KRW |
596.0000 KRW |
587.0000 KRW |
| 2025-10-18 |
583.8692 KRW |
16,179.7351 ERA |
585.0000 KRW |
579.0000 KRW |
589.0000 KRW |
585.0000 KRW |
| 2025-10-17 |
579.1949 KRW |
155,700.2409 ERA |
572.0000 KRW |
570.0000 KRW |
589.0000 KRW |
586.0000 KRW |
| 2025-10-16 |
605.8493 KRW |
130,814.1634 ERA |
622.0000 KRW |
595.0000 KRW |
623.0000 KRW |
602.0000 KRW |
| 2025-10-15 |
623.8294 KRW |
42,381.7891 ERA |
629.0000 KRW |
618.0000 KRW |
633.0000 KRW |
622.0000 KRW |
| 2025-10-14 |
641.6862 KRW |
361,389.2844 ERA |
636.0000 KRW |
631.0000 KRW |
655.0000 KRW |
639.0000 KRW |
| 2025-10-13 |
671.4109 KRW |
991,063.6564 ERA |
658.0000 KRW |
658.0000 KRW |
680.0000 KRW |
673.0000 KRW |
| 2025-10-12 |
648.9131 KRW |
1,213,541.8684 ERA |
596.0000 KRW |
596.0000 KRW |
698.0000 KRW |
657.0000 KRW |
| 2025-10-11 |
574.4346 KRW |
334,639.3787 ERA |
583.0000 KRW |
553.0000 KRW |
587.0000 KRW |
561.0000 KRW |
| 2025-10-10 |
649.5962 KRW |
1,206,028.6266 ERA |
725.0000 KRW |
560.0000 KRW |
727.0000 KRW |
572.0000 KRW |
| 2025-10-09 |
732.2444 KRW |
91,270.6466 ERA |
726.0000 KRW |
726.0000 KRW |
738.0000 KRW |
734.0000 KRW |
| 2025-10-08 |
765.7503 KRW |
54,203.1798 ERA |
754.0000 KRW |
754.0000 KRW |
773.0000 KRW |
765.0000 KRW |
| 2025-10-07 |
748.7014 KRW |
215,657.7604 ERA |
752.0000 KRW |
740.0000 KRW |
762.0000 KRW |
757.0000 KRW |
| 2025-10-06 |
773.1374 KRW |
84,922.7422 ERA |
773.0000 KRW |
770.0000 KRW |
779.0000 KRW |
770.0000 KRW |
| 2025-10-05 |
764.5224 KRW |
121,120.3778 ERA |
773.0000 KRW |
753.0000 KRW |
776.0000 KRW |
756.0000 KRW |
| 2025-10-04 |
797.0063 KRW |
1,040,479.4788 ERA |
789.0000 KRW |
782.0000 KRW |
823.0000 KRW |
787.0000 KRW |
| 2025-10-03 |
798.4285 KRW |
445,753.2368 ERA |
789.0000 KRW |
782.0000 KRW |
823.0000 KRW |
806.0000 KRW |
| 2025-10-02 |
776.3056 KRW |
204,920.3897 ERA |
760.0000 KRW |
757.0000 KRW |
792.0000 KRW |
782.0000 KRW |
| 2025-10-01 |
770.4358 KRW |
216,255.3727 ERA |
749.0000 KRW |
749.0000 KRW |
788.0000 KRW |
766.0000 KRW |
| 2025-09-30 |
698.1287 KRW |
666,936.9861 ERA |
708.0000 KRW |
680.0000 KRW |
716.0000 KRW |
713.0000 KRW |
| 2025-09-29 |
749.8214 KRW |
252,805.3660 ERA |
771.0000 KRW |
731.0000 KRW |
773.0000 KRW |
743.0000 KRW |
| 2025-09-28 |
785.6295 KRW |
73,715.5148 ERA |
785.0000 KRW |
783.0000 KRW |
790.0000 KRW |
789.0000 KRW |
| 2025-09-27 |
811.9913 KRW |
49,853.9099 ERA |
812.0000 KRW |
803.0000 KRW |
820.0000 KRW |
804.0000 KRW |
| 2025-09-26 |
794.0249 KRW |
107,082.8198 ERA |
791.0000 KRW |
789.0000 KRW |
803.0000 KRW |
801.0000 KRW |
| 2025-09-25 |
800.6170 KRW |
198,973.1559 ERA |
811.0000 KRW |
790.0000 KRW |
812.0000 KRW |
796.0000 KRW |
| 2025-09-24 |
856.9347 KRW |
106,414.2609 ERA |
866.0000 KRW |
850.0000 KRW |
866.0000 KRW |
853.0000 KRW |
| 2025-09-23 |
852.3538 KRW |
398,551.5854 ERA |
843.0000 KRW |
841.0000 KRW |
870.0000 KRW |
869.0000 KRW |
| 2025-09-22 |
880.6433 KRW |
691,354.9814 ERA |
891.0000 KRW |
864.0000 KRW |
894.0000 KRW |
890.0000 KRW |
| 2025-09-21 |
1,008.6082 KRW |
138,752.5705 ERA |
1,018.0000 KRW |
1,001.0000 KRW |
1,018.0000 KRW |
1,013.0000 KRW |
| 2025-09-20 |
1,019.1800 KRW |
105,079.7810 ERA |
1,024.0000 KRW |
1,010.0000 KRW |
1,026.0000 KRW |
1,016.0000 KRW |
| 2025-09-19 |
1,003.6509 KRW |
150,948.1640 ERA |
1,004.0000 KRW |
992.0000 KRW |
1,012.0000 KRW |
1,009.0000 KRW |
| 2025-09-18 |
1,031.1189 KRW |
124,704.8089 ERA |
1,026.0000 KRW |
1,026.0000 KRW |
1,037.0000 KRW |
1,030.0000 KRW |
| 2025-09-17 |
1,000.4421 KRW |
229,624.8649 ERA |
988.0000 KRW |
980.0000 KRW |
1,027.0000 KRW |
1,020.0000 KRW |
| 2025-09-16 |
995.7781 KRW |
63,921.0443 ERA |
989.0000 KRW |
986.0000 KRW |
1,002.0000 KRW |
1,000.0000 KRW |
| 2025-09-15 |
991.0270 KRW |
273,149.6779 ERA |
993.0000 KRW |
978.0000 KRW |
1,003.0000 KRW |
1,000.0000 KRW |
| 2025-09-14 |
1,061.3560 KRW |
144,001.2529 ERA |
1,048.0000 KRW |
1,040.0000 KRW |
1,083.0000 KRW |
1,071.0000 KRW |
| 2025-09-13 |
1,063.5719 KRW |
204,822.4943 ERA |
1,066.0000 KRW |
1,044.0000 KRW |
1,081.0000 KRW |
1,072.0000 KRW |
| 2025-09-12 |
1,041.5791 KRW |
130,673.0028 ERA |
1,029.0000 KRW |
1,023.0000 KRW |
1,053.0000 KRW |
1,052.0000 KRW |