Identifier on Bithumb: KRW-ERA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
407.3101 KRW |
566,764.4721 ERA |
404.0000 KRW |
400.0000 KRW |
412.0000 KRW |
410.0000 KRW |
| 2025-11-24 |
421.2243 KRW |
1,631,342.0845 ERA |
428.0000 KRW |
415.0000 KRW |
430.0000 KRW |
420.0000 KRW |
| 2025-11-23 |
404.4379 KRW |
365,877.0386 ERA |
401.0000 KRW |
396.0000 KRW |
414.0000 KRW |
409.0000 KRW |
| 2025-11-22 |
397.3185 KRW |
1,791,033.6487 ERA |
388.0000 KRW |
378.0000 KRW |
411.0000 KRW |
396.0000 KRW |
| 2025-11-21 |
397.1709 KRW |
2,769,708.9711 ERA |
406.0000 KRW |
375.0000 KRW |
416.0000 KRW |
397.0000 KRW |
| 2025-11-20 |
360.8267 KRW |
476,063.9133 ERA |
369.0000 KRW |
353.0000 KRW |
370.0000 KRW |
363.0000 KRW |
| 2025-11-19 |
346.3078 KRW |
595,410.4287 ERA |
355.0000 KRW |
338.0000 KRW |
359.0000 KRW |
345.0000 KRW |
| 2025-11-18 |
377.2017 KRW |
1,152,822.9671 ERA |
381.0000 KRW |
367.0000 KRW |
389.0000 KRW |
371.0000 KRW |
| 2025-11-17 |
368.5823 KRW |
1,354,916.0408 ERA |
369.0000 KRW |
355.0000 KRW |
382.0000 KRW |
373.0000 KRW |
| 2025-11-16 |
355.6610 KRW |
926,413.1848 ERA |
362.0000 KRW |
335.0000 KRW |
370.0000 KRW |
341.0000 KRW |
| 2025-11-15 |
340.7679 KRW |
12,798.0087 ERA |
341.0000 KRW |
336.0000 KRW |
344.0000 KRW |
344.0000 KRW |
| 2025-11-14 |
340.6452 KRW |
52,922.0373 ERA |
338.0000 KRW |
334.0000 KRW |
348.0000 KRW |
341.0000 KRW |
| 2025-11-13 |
372.6512 KRW |
1,263,335.4558 ERA |
358.0000 KRW |
355.0000 KRW |
398.0000 KRW |
362.0000 KRW |
| 2025-11-12 |
350.9227 KRW |
122,536.0034 ERA |
360.0000 KRW |
344.0000 KRW |
360.0000 KRW |
356.0000 KRW |
| 2025-11-11 |
364.9015 KRW |
116,070.7621 ERA |
368.0000 KRW |
358.0000 KRW |
374.0000 KRW |
365.0000 KRW |
| 2025-11-10 |
381.0792 KRW |
182,240.4079 ERA |
381.0000 KRW |
372.0000 KRW |
385.0000 KRW |
377.0000 KRW |
| 2025-11-09 |
382.7322 KRW |
179,068.4887 ERA |
376.0000 KRW |
375.0000 KRW |
388.0000 KRW |
385.0000 KRW |
| 2025-11-08 |
378.0298 KRW |
150,757.3738 ERA |
382.0000 KRW |
373.0000 KRW |
384.0000 KRW |
382.0000 KRW |
| 2025-11-07 |
388.0573 KRW |
472,532.3853 ERA |
381.0000 KRW |
375.0000 KRW |
396.0000 KRW |
391.0000 KRW |
| 2025-11-06 |
372.0625 KRW |
225,858.4998 ERA |
384.0000 KRW |
364.0000 KRW |
388.0000 KRW |
372.0000 KRW |
| 2025-11-05 |
419.7649 KRW |
3,818,992.0269 ERA |
421.0000 KRW |
402.0000 KRW |
448.0000 KRW |
416.0000 KRW |
| 2025-11-04 |
350.3892 KRW |
75,691.9851 ERA |
362.0000 KRW |
338.0000 KRW |
363.0000 KRW |
344.0000 KRW |
| 2025-11-03 |
362.6204 KRW |
355,573.7685 ERA |
381.0000 KRW |
353.0000 KRW |
382.0000 KRW |
354.0000 KRW |
| 2025-11-02 |
399.8100 KRW |
438,092.8713 ERA |
402.0000 KRW |
397.0000 KRW |
408.0000 KRW |
408.0000 KRW |
| 2025-11-01 |
411.5887 KRW |
59,897.4534 ERA |
408.0000 KRW |
407.0000 KRW |
417.0000 KRW |
414.0000 KRW |
| 2025-10-31 |
401.4202 KRW |
80,999.0913 ERA |
407.0000 KRW |
397.0000 KRW |
411.0000 KRW |
407.0000 KRW |
| 2025-10-30 |
407.2293 KRW |
174,612.2280 ERA |
417.0000 KRW |
401.0000 KRW |
418.0000 KRW |
403.0000 KRW |
| 2025-10-29 |
445.6895 KRW |
500,852.3511 ERA |
448.0000 KRW |
433.0000 KRW |
455.0000 KRW |
448.0000 KRW |
| 2025-10-28 |
466.0269 KRW |
575,999.1635 ERA |
477.0000 KRW |
448.0000 KRW |
481.0000 KRW |
453.0000 KRW |
| 2025-10-27 |
508.5522 KRW |
297,835.5294 ERA |
508.0000 KRW |
502.0000 KRW |
513.0000 KRW |
503.0000 KRW |
| 2025-10-26 |
504.7763 KRW |
97,120.4371 ERA |
504.0000 KRW |
503.0000 KRW |
507.0000 KRW |
505.0000 KRW |
| 2025-10-25 |
493.8314 KRW |
183,828.1452 ERA |
493.0000 KRW |
491.0000 KRW |
498.0000 KRW |
495.0000 KRW |
| 2025-10-24 |
491.7465 KRW |
165,231.8645 ERA |
493.0000 KRW |
486.0000 KRW |
496.0000 KRW |
495.0000 KRW |
| 2025-10-23 |
507.7826 KRW |
179,542.0996 ERA |
505.0000 KRW |
503.0000 KRW |
513.0000 KRW |
504.0000 KRW |
| 2025-10-22 |
528.7177 KRW |
369,020.3984 ERA |
557.0000 KRW |
500.0000 KRW |
560.0000 KRW |
500.0000 KRW |
| 2025-10-21 |
584.3011 KRW |
190,828.9226 ERA |
589.0000 KRW |
563.0000 KRW |
598.0000 KRW |
567.0000 KRW |
| 2025-10-20 |
577.4226 KRW |
92,544.6886 ERA |
588.0000 KRW |
571.0000 KRW |
588.0000 KRW |
581.0000 KRW |
| 2025-10-19 |
587.9765 KRW |
90,160.5291 ERA |
595.0000 KRW |
582.0000 KRW |
596.0000 KRW |
587.0000 KRW |
| 2025-10-18 |
583.8692 KRW |
16,179.7351 ERA |
585.0000 KRW |
579.0000 KRW |
589.0000 KRW |
585.0000 KRW |
| 2025-10-17 |
579.1949 KRW |
155,700.2409 ERA |
572.0000 KRW |
570.0000 KRW |
589.0000 KRW |
586.0000 KRW |
| 2025-10-16 |
605.8493 KRW |
130,814.1634 ERA |
622.0000 KRW |
595.0000 KRW |
623.0000 KRW |
602.0000 KRW |
| 2025-10-15 |
623.8294 KRW |
42,381.7891 ERA |
629.0000 KRW |
618.0000 KRW |
633.0000 KRW |
622.0000 KRW |
| 2025-10-14 |
641.6862 KRW |
361,389.2844 ERA |
636.0000 KRW |
631.0000 KRW |
655.0000 KRW |
639.0000 KRW |
| 2025-10-13 |
671.4109 KRW |
991,063.6564 ERA |
658.0000 KRW |
658.0000 KRW |
680.0000 KRW |
673.0000 KRW |
| 2025-10-12 |
648.9131 KRW |
1,213,541.8684 ERA |
596.0000 KRW |
596.0000 KRW |
698.0000 KRW |
657.0000 KRW |
| 2025-10-11 |
574.4346 KRW |
334,639.3787 ERA |
583.0000 KRW |
553.0000 KRW |
587.0000 KRW |
561.0000 KRW |
| 2025-10-10 |
649.5962 KRW |
1,206,028.6266 ERA |
725.0000 KRW |
560.0000 KRW |
727.0000 KRW |
572.0000 KRW |
| 2025-10-09 |
732.2444 KRW |
91,270.6466 ERA |
726.0000 KRW |
726.0000 KRW |
738.0000 KRW |
734.0000 KRW |
| 2025-10-08 |
765.7503 KRW |
54,203.1798 ERA |
754.0000 KRW |
754.0000 KRW |
773.0000 KRW |
765.0000 KRW |
| 2025-10-07 |
748.7014 KRW |
215,657.7604 ERA |
752.0000 KRW |
740.0000 KRW |
762.0000 KRW |
757.0000 KRW |