Identifier on Bithumb: KRW-ERA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
210.1888 KRW |
197,784.7949 ERA |
209.0000 KRW |
207.0000 KRW |
215.0000 KRW |
214.0000 KRW |
| 2026-03-04 |
208.7262 KRW |
49,297.9396 ERA |
209.0000 KRW |
208.0000 KRW |
211.0000 KRW |
208.0000 KRW |
| 2026-03-03 |
209.2323 KRW |
131,810.2287 ERA |
208.0000 KRW |
207.0000 KRW |
211.0000 KRW |
209.0000 KRW |
| 2026-03-02 |
215.5731 KRW |
203,904.2431 ERA |
212.0000 KRW |
210.0000 KRW |
220.0000 KRW |
213.0000 KRW |
| 2026-03-01 |
210.4287 KRW |
315,295.8492 ERA |
214.0000 KRW |
207.0000 KRW |
214.0000 KRW |
209.0000 KRW |
| 2026-02-28 |
210.2084 KRW |
35,573.7446 ERA |
207.0000 KRW |
207.0000 KRW |
217.0000 KRW |
217.0000 KRW |
| 2026-02-27 |
218.0373 KRW |
156,475.4952 ERA |
217.0000 KRW |
216.0000 KRW |
221.0000 KRW |
218.0000 KRW |
| 2026-02-26 |
205.2086 KRW |
47,239.1175 ERA |
208.0000 KRW |
203.0000 KRW |
209.0000 KRW |
208.0000 KRW |
| 2026-02-25 |
212.8734 KRW |
40,246.5506 ERA |
212.0000 KRW |
211.0000 KRW |
216.0000 KRW |
216.0000 KRW |
| 2026-02-24 |
208.4931 KRW |
79,173.5697 ERA |
209.0000 KRW |
207.0000 KRW |
211.0000 KRW |
207.0000 KRW |
| 2026-02-23 |
214.0572 KRW |
101,738.4729 ERA |
217.0000 KRW |
211.0000 KRW |
219.0000 KRW |
215.0000 KRW |
| 2026-02-22 |
219.6360 KRW |
31,327.3971 ERA |
218.0000 KRW |
218.0000 KRW |
221.0000 KRW |
219.0000 KRW |
| 2026-02-21 |
228.8696 KRW |
41,407.6065 ERA |
230.0000 KRW |
228.0000 KRW |
230.0000 KRW |
229.0000 KRW |
| 2026-02-20 |
233.9490 KRW |
32,260.2943 ERA |
234.0000 KRW |
231.0000 KRW |
235.0000 KRW |
233.0000 KRW |
| 2026-02-19 |
226.8383 KRW |
200,790.7083 ERA |
228.0000 KRW |
224.0000 KRW |
229.0000 KRW |
227.0000 KRW |
| 2026-02-18 |
237.0394 KRW |
30,676.0197 ERA |
238.0000 KRW |
235.0000 KRW |
239.0000 KRW |
235.0000 KRW |
| 2026-02-17 |
235.9042 KRW |
6,675.9947 ERA |
238.0000 KRW |
233.0000 KRW |
240.0000 KRW |
236.0000 KRW |
| 2026-02-16 |
234.0724 KRW |
14,067.3907 ERA |
236.0000 KRW |
231.0000 KRW |
236.0000 KRW |
233.0000 KRW |
| 2026-02-15 |
230.4925 KRW |
19,458.0634 ERA |
232.0000 KRW |
228.0000 KRW |
233.0000 KRW |
233.0000 KRW |
| 2026-02-14 |
243.4679 KRW |
28,422.3897 ERA |
243.0000 KRW |
241.0000 KRW |
245.0000 KRW |
245.0000 KRW |
| 2026-02-13 |
238.7273 KRW |
83,667.8351 ERA |
238.0000 KRW |
238.0000 KRW |
240.0000 KRW |
240.0000 KRW |
| 2026-02-12 |
229.0583 KRW |
97,007.1217 ERA |
229.0000 KRW |
227.0000 KRW |
231.0000 KRW |
229.0000 KRW |
| 2026-02-11 |
217.4215 KRW |
6,465.4554 ERA |
215.0000 KRW |
215.0000 KRW |
222.0000 KRW |
218.0000 KRW |
| 2026-02-10 |
226.3416 KRW |
30,115.3988 ERA |
225.0000 KRW |
223.0000 KRW |
227.0000 KRW |
223.0000 KRW |
| 2026-02-09 |
226.5030 KRW |
163,824.3252 ERA |
225.0000 KRW |
221.0000 KRW |
230.0000 KRW |
228.0000 KRW |
| 2026-02-08 |
228.5338 KRW |
17,767.2830 ERA |
232.0000 KRW |
225.0000 KRW |
232.0000 KRW |
228.0000 KRW |
| 2026-02-07 |
233.8685 KRW |
10,064.2338 ERA |
232.0000 KRW |
231.0000 KRW |
239.0000 KRW |
235.0000 KRW |
| 2026-02-06 |
227.8087 KRW |
191,380.6729 ERA |
226.0000 KRW |
224.0000 KRW |
233.0000 KRW |
225.0000 KRW |
| 2026-02-05 |
217.0457 KRW |
137,627.6072 ERA |
226.0000 KRW |
213.0000 KRW |
226.0000 KRW |
213.0000 KRW |
| 2026-02-04 |
233.4659 KRW |
92,376.2932 ERA |
230.0000 KRW |
228.0000 KRW |
240.0000 KRW |
236.0000 KRW |
| 2026-02-03 |
227.6521 KRW |
97,908.1991 ERA |
234.0000 KRW |
223.0000 KRW |
237.0000 KRW |
231.0000 KRW |
| 2026-02-02 |
250.2159 KRW |
78,115.8741 ERA |
249.0000 KRW |
246.0000 KRW |
253.0000 KRW |
248.0000 KRW |
| 2026-02-01 |
254.5796 KRW |
101,599.9947 ERA |
259.0000 KRW |
252.0000 KRW |
259.0000 KRW |
255.0000 KRW |
| 2026-01-31 |
260.5543 KRW |
534,608.5466 ERA |
271.0000 KRW |
241.0000 KRW |
273.0000 KRW |
257.0000 KRW |
| 2026-01-30 |
297.8358 KRW |
275,029.3599 ERA |
298.0000 KRW |
292.0000 KRW |
305.0000 KRW |
296.0000 KRW |
| 2026-01-29 |
280.9048 KRW |
559,615.8989 ERA |
292.0000 KRW |
273.0000 KRW |
292.0000 KRW |
280.0000 KRW |
| 2026-01-28 |
317.6965 KRW |
388,093.5344 ERA |
319.0000 KRW |
315.0000 KRW |
322.0000 KRW |
316.0000 KRW |
| 2026-01-27 |
297.1932 KRW |
88,413.6411 ERA |
296.0000 KRW |
294.0000 KRW |
300.0000 KRW |
298.0000 KRW |
| 2026-01-26 |
304.3722 KRW |
152,047.8509 ERA |
305.0000 KRW |
302.0000 KRW |
311.0000 KRW |
310.0000 KRW |
| 2026-01-25 |
325.1726 KRW |
718,975.8482 ERA |
334.0000 KRW |
317.0000 KRW |
335.0000 KRW |
320.0000 KRW |
| 2026-01-24 |
332.4145 KRW |
779,833.8908 ERA |
330.0000 KRW |
320.0000 KRW |
343.0000 KRW |
325.0000 KRW |
| 2026-01-23 |
301.7932 KRW |
76,552.6487 ERA |
304.0000 KRW |
299.0000 KRW |
308.0000 KRW |
301.0000 KRW |
| 2026-01-22 |
290.8807 KRW |
88,692.8667 ERA |
291.0000 KRW |
289.0000 KRW |
294.0000 KRW |
294.0000 KRW |
| 2026-01-21 |
293.0838 KRW |
117,576.9093 ERA |
293.0000 KRW |
286.0000 KRW |
296.0000 KRW |
295.0000 KRW |
| 2026-01-20 |
295.1471 KRW |
191,519.5849 ERA |
300.0000 KRW |
290.0000 KRW |
300.0000 KRW |
293.0000 KRW |
| 2026-01-19 |
308.8136 KRW |
154,474.2539 ERA |
306.0000 KRW |
306.0000 KRW |
314.0000 KRW |
308.0000 KRW |
| 2026-01-18 |
340.9848 KRW |
104,186.1846 ERA |
337.0000 KRW |
337.0000 KRW |
347.0000 KRW |
338.0000 KRW |
| 2026-01-17 |
336.9694 KRW |
203,328.5806 ERA |
331.0000 KRW |
330.0000 KRW |
343.0000 KRW |
341.0000 KRW |
| 2026-01-16 |
318.8673 KRW |
41,180.8772 ERA |
321.0000 KRW |
315.0000 KRW |
327.0000 KRW |
327.0000 KRW |
| 2026-01-15 |
322.4833 KRW |
115,924.8586 ERA |
324.0000 KRW |
318.0000 KRW |
330.0000 KRW |
323.0000 KRW |