Identifier on Bithumb: KRW-ERA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-25 |
295.6263 KRW |
195,389.0491 ERA |
292.0000 KRW |
292.0000 KRW |
300.0000 KRW |
296.0000 KRW |
| 2025-12-24 |
293.0994 KRW |
62,244.7564 ERA |
292.0000 KRW |
292.0000 KRW |
295.0000 KRW |
295.0000 KRW |
| 2025-12-23 |
282.5056 KRW |
66,355.1646 ERA |
282.0000 KRW |
280.0000 KRW |
284.0000 KRW |
283.0000 KRW |
| 2025-12-22 |
289.5162 KRW |
61,290.8475 ERA |
291.0000 KRW |
288.0000 KRW |
292.0000 KRW |
288.0000 KRW |
| 2025-12-21 |
288.5547 KRW |
50,901.9846 ERA |
287.0000 KRW |
287.0000 KRW |
290.0000 KRW |
288.0000 KRW |
| 2025-12-20 |
297.5822 KRW |
80,700.4020 ERA |
300.0000 KRW |
296.0000 KRW |
300.0000 KRW |
298.0000 KRW |
| 2025-12-19 |
288.6823 KRW |
73,581.0999 ERA |
288.0000 KRW |
285.0000 KRW |
291.0000 KRW |
291.0000 KRW |
| 2025-12-18 |
270.9586 KRW |
92,085.2256 ERA |
282.0000 KRW |
263.0000 KRW |
282.0000 KRW |
267.0000 KRW |
| 2025-12-17 |
290.0172 KRW |
236,177.0190 ERA |
303.0000 KRW |
283.0000 KRW |
304.0000 KRW |
286.0000 KRW |
| 2025-12-16 |
302.0836 KRW |
72,465.8236 ERA |
299.0000 KRW |
299.0000 KRW |
306.0000 KRW |
301.0000 KRW |
| 2025-12-15 |
301.2741 KRW |
378,311.1425 ERA |
309.0000 KRW |
296.0000 KRW |
311.0000 KRW |
302.0000 KRW |
| 2025-12-14 |
327.9579 KRW |
35,160.1708 ERA |
329.0000 KRW |
324.0000 KRW |
333.0000 KRW |
325.0000 KRW |
| 2025-12-13 |
332.3271 KRW |
54,089.4447 ERA |
337.0000 KRW |
330.0000 KRW |
338.0000 KRW |
331.0000 KRW |
| 2025-12-12 |
335.2662 KRW |
286,483.6989 ERA |
347.0000 KRW |
324.0000 KRW |
348.0000 KRW |
330.0000 KRW |
| 2025-12-11 |
348.8744 KRW |
92,515.9659 ERA |
352.0000 KRW |
345.0000 KRW |
354.0000 KRW |
351.0000 KRW |
| 2025-12-10 |
354.9437 KRW |
182,488.5437 ERA |
348.0000 KRW |
348.0000 KRW |
361.0000 KRW |
349.0000 KRW |
| 2025-12-09 |
343.6350 KRW |
244,031.6993 ERA |
336.0000 KRW |
336.0000 KRW |
349.0000 KRW |
340.0000 KRW |
| 2025-12-08 |
338.8824 KRW |
358,375.5832 ERA |
341.0000 KRW |
336.0000 KRW |
343.0000 KRW |
342.0000 KRW |
| 2025-12-07 |
336.7340 KRW |
122,337.5151 ERA |
332.0000 KRW |
332.0000 KRW |
345.0000 KRW |
335.0000 KRW |
| 2025-12-06 |
349.4973 KRW |
117,027.4220 ERA |
346.0000 KRW |
345.0000 KRW |
353.0000 KRW |
346.0000 KRW |
| 2025-12-05 |
346.3442 KRW |
181,290.6869 ERA |
347.0000 KRW |
338.0000 KRW |
353.0000 KRW |
341.0000 KRW |
| 2025-12-04 |
351.5987 KRW |
122,367.2864 ERA |
350.0000 KRW |
346.0000 KRW |
356.0000 KRW |
352.0000 KRW |
| 2025-12-03 |
358.3871 KRW |
194,624.7477 ERA |
359.0000 KRW |
355.0000 KRW |
362.0000 KRW |
361.0000 KRW |
| 2025-12-02 |
361.8408 KRW |
237,075.5577 ERA |
360.0000 KRW |
358.0000 KRW |
366.0000 KRW |
360.0000 KRW |
| 2025-12-01 |
362.7879 KRW |
810,046.9306 ERA |
374.0000 KRW |
348.0000 KRW |
375.0000 KRW |
360.0000 KRW |
| 2025-11-30 |
372.6186 KRW |
406,443.4688 ERA |
367.0000 KRW |
363.0000 KRW |
386.0000 KRW |
379.0000 KRW |
| 2025-11-29 |
390.7654 KRW |
887,267.6790 ERA |
396.0000 KRW |
386.0000 KRW |
396.0000 KRW |
388.0000 KRW |
| 2025-11-28 |
420.7422 KRW |
1,899,290.4675 ERA |
413.0000 KRW |
412.0000 KRW |
429.0000 KRW |
425.0000 KRW |
| 2025-11-27 |
410.8351 KRW |
378,644.4205 ERA |
402.0000 KRW |
400.0000 KRW |
418.0000 KRW |
414.0000 KRW |
| 2025-11-26 |
395.3476 KRW |
453,458.9139 ERA |
395.0000 KRW |
390.0000 KRW |
402.0000 KRW |
400.0000 KRW |
| 2025-11-25 |
407.3101 KRW |
566,764.4721 ERA |
404.0000 KRW |
400.0000 KRW |
412.0000 KRW |
410.0000 KRW |
| 2025-11-24 |
421.2243 KRW |
1,631,342.0845 ERA |
428.0000 KRW |
415.0000 KRW |
430.0000 KRW |
420.0000 KRW |
| 2025-11-23 |
404.4379 KRW |
365,877.0386 ERA |
401.0000 KRW |
396.0000 KRW |
414.0000 KRW |
409.0000 KRW |
| 2025-11-22 |
397.3185 KRW |
1,791,033.6487 ERA |
388.0000 KRW |
378.0000 KRW |
411.0000 KRW |
396.0000 KRW |
| 2025-11-21 |
397.1709 KRW |
2,769,708.9711 ERA |
406.0000 KRW |
375.0000 KRW |
416.0000 KRW |
397.0000 KRW |
| 2025-11-20 |
360.8267 KRW |
476,063.9133 ERA |
369.0000 KRW |
353.0000 KRW |
370.0000 KRW |
363.0000 KRW |
| 2025-11-19 |
346.3078 KRW |
595,410.4287 ERA |
355.0000 KRW |
338.0000 KRW |
359.0000 KRW |
345.0000 KRW |
| 2025-11-18 |
377.2017 KRW |
1,152,822.9671 ERA |
381.0000 KRW |
367.0000 KRW |
389.0000 KRW |
371.0000 KRW |
| 2025-11-17 |
368.5823 KRW |
1,354,916.0408 ERA |
369.0000 KRW |
355.0000 KRW |
382.0000 KRW |
373.0000 KRW |
| 2025-11-16 |
355.6610 KRW |
926,413.1848 ERA |
362.0000 KRW |
335.0000 KRW |
370.0000 KRW |
341.0000 KRW |
| 2025-11-15 |
340.7679 KRW |
12,798.0087 ERA |
341.0000 KRW |
336.0000 KRW |
344.0000 KRW |
344.0000 KRW |
| 2025-11-14 |
340.6452 KRW |
52,922.0373 ERA |
338.0000 KRW |
334.0000 KRW |
348.0000 KRW |
341.0000 KRW |
| 2025-11-13 |
372.6512 KRW |
1,263,335.4558 ERA |
358.0000 KRW |
355.0000 KRW |
398.0000 KRW |
362.0000 KRW |
| 2025-11-12 |
350.9227 KRW |
122,536.0034 ERA |
360.0000 KRW |
344.0000 KRW |
360.0000 KRW |
356.0000 KRW |
| 2025-11-11 |
364.9015 KRW |
116,070.7621 ERA |
368.0000 KRW |
358.0000 KRW |
374.0000 KRW |
365.0000 KRW |
| 2025-11-10 |
381.0792 KRW |
182,240.4079 ERA |
381.0000 KRW |
372.0000 KRW |
385.0000 KRW |
377.0000 KRW |
| 2025-11-09 |
382.7322 KRW |
179,068.4887 ERA |
376.0000 KRW |
375.0000 KRW |
388.0000 KRW |
385.0000 KRW |
| 2025-11-08 |
378.0298 KRW |
150,757.3738 ERA |
382.0000 KRW |
373.0000 KRW |
384.0000 KRW |
382.0000 KRW |
| 2025-11-07 |
388.0573 KRW |
472,532.3853 ERA |
381.0000 KRW |
375.0000 KRW |
396.0000 KRW |
391.0000 KRW |
| 2025-11-06 |
372.0625 KRW |
225,858.4998 ERA |
384.0000 KRW |
364.0000 KRW |
388.0000 KRW |
372.0000 KRW |