Identifier on Bithumb: KRW-ELX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
163.9924 KRW |
1,683,505.4286 ELX |
165.0000 KRW |
161.0000 KRW |
166.0000 KRW |
164.0000 KRW |
| 2025-05-18 |
171.7129 KRW |
4,565,815.1800 ELX |
179.0000 KRW |
166.0000 KRW |
179.0000 KRW |
171.0000 KRW |
| 2025-05-17 |
174.1397 KRW |
3,355,884.5240 ELX |
182.0000 KRW |
170.0000 KRW |
182.0000 KRW |
172.0000 KRW |
| 2025-05-16 |
172.3113 KRW |
2,052,456.5155 ELX |
177.0000 KRW |
168.0000 KRW |
177.0000 KRW |
176.0000 KRW |
| 2025-05-15 |
165.7836 KRW |
3,689,536.2388 ELX |
167.0000 KRW |
159.0000 KRW |
173.0000 KRW |
163.0000 KRW |
| 2025-05-14 |
196.8849 KRW |
15,904,389.3679 ELX |
184.0000 KRW |
181.0000 KRW |
212.0000 KRW |
188.0000 KRW |
| 2025-05-13 |
179.0401 KRW |
2,407,959.2975 ELX |
178.0000 KRW |
172.0000 KRW |
185.0000 KRW |
183.0000 KRW |
| 2025-05-12 |
167.6500 KRW |
2,575,510.0737 ELX |
170.0000 KRW |
162.0000 KRW |
174.0000 KRW |
171.0000 KRW |
| 2025-05-11 |
165.2586 KRW |
2,400,441.3102 ELX |
167.0000 KRW |
157.0000 KRW |
176.0000 KRW |
166.0000 KRW |
| 2025-05-10 |
171.8375 KRW |
1,872,229.0610 ELX |
171.0000 KRW |
167.0000 KRW |
178.0000 KRW |
178.0000 KRW |
| 2025-05-09 |
170.1148 KRW |
3,866,402.7441 ELX |
169.0000 KRW |
163.0000 KRW |
177.0000 KRW |
164.0000 KRW |
| 2025-05-08 |
160.2062 KRW |
3,706,091.5640 ELX |
162.0000 KRW |
157.0000 KRW |
166.0000 KRW |
158.0000 KRW |
| 2025-05-07 |
148.9714 KRW |
3,687,573.3042 ELX |
154.0000 KRW |
144.0000 KRW |
154.0000 KRW |
153.0000 KRW |
| 2025-05-06 |
156.0232 KRW |
39,711,155.9610 ELX |
140.0000 KRW |
140.0000 KRW |
167.0000 KRW |
152.0000 KRW |
| 2025-05-05 |
151.1863 KRW |
7,665,172.8900 ELX |
145.0000 KRW |
144.0000 KRW |
160.0000 KRW |
148.0000 KRW |
| 2025-05-04 |
146.2853 KRW |
765,807.1889 ELX |
147.0000 KRW |
145.0000 KRW |
149.0000 KRW |
148.0000 KRW |
| 2025-05-03 |
149.1446 KRW |
2,490,000.5059 ELX |
149.0000 KRW |
146.0000 KRW |
153.0000 KRW |
150.0000 KRW |
| 2025-05-02 |
152.1370 KRW |
1,623,346.1901 ELX |
155.0000 KRW |
150.0000 KRW |
155.0000 KRW |
153.0000 KRW |
| 2025-05-01 |
169.4849 KRW |
1,319,503.8061 ELX |
171.0000 KRW |
167.0000 KRW |
173.0000 KRW |
169.0000 KRW |
| 2025-04-30 |
167.3493 KRW |
1,816,480.2357 ELX |
168.0000 KRW |
164.0000 KRW |
171.0000 KRW |
167.0000 KRW |
| 2025-04-29 |
181.4347 KRW |
7,062,753.8639 ELX |
185.0000 KRW |
175.0000 KRW |
194.0000 KRW |
178.0000 KRW |
| 2025-04-28 |
187.9581 KRW |
23,753,202.2273 ELX |
180.0000 KRW |
173.0000 KRW |
210.0000 KRW |
179.0000 KRW |
| 2025-04-27 |
170.5331 KRW |
6,929,490.9524 ELX |
181.0000 KRW |
165.0000 KRW |
182.0000 KRW |
168.0000 KRW |
| 2025-04-26 |
161.9121 KRW |
1,689,656.8373 ELX |
163.0000 KRW |
159.0000 KRW |
166.0000 KRW |
161.0000 KRW |
| 2025-04-25 |
158.6900 KRW |
2,451,696.5430 ELX |
162.0000 KRW |
157.0000 KRW |
162.0000 KRW |
160.0000 KRW |
| 2025-04-24 |
162.5498 KRW |
5,576,426.9587 ELX |
158.0000 KRW |
156.0000 KRW |
171.0000 KRW |
157.0000 KRW |
| 2025-04-23 |
158.7238 KRW |
2,488,956.7341 ELX |
159.0000 KRW |
157.0000 KRW |
162.0000 KRW |
161.0000 KRW |
| 2025-04-22 |
159.7183 KRW |
5,950,693.8890 ELX |
163.0000 KRW |
154.0000 KRW |
165.0000 KRW |
161.0000 KRW |
| 2025-04-21 |
179.3670 KRW |
20,862,432.7979 ELX |
200.0000 KRW |
165.0000 KRW |
201.0000 KRW |
172.0000 KRW |
| 2025-04-20 |
174.8539 KRW |
113,596,518.2499 ELX |
132.0000 KRW |
132.0000 KRW |
198.0000 KRW |
185.0000 KRW |
| 2025-04-19 |
130.7227 KRW |
509,216.4256 ELX |
133.0000 KRW |
129.0000 KRW |
133.0000 KRW |
130.0000 KRW |
| 2025-04-18 |
127.0956 KRW |
1,129,510.3936 ELX |
127.0000 KRW |
125.0000 KRW |
130.0000 KRW |
125.0000 KRW |
| 2025-04-17 |
124.8228 KRW |
4,049,389.9924 ELX |
121.0000 KRW |
121.0000 KRW |
130.0000 KRW |
123.0000 KRW |
| 2025-04-16 |
127.3785 KRW |
3,614,284.5004 ELX |
133.0000 KRW |
124.0000 KRW |
133.0000 KRW |
127.0000 KRW |
| 2025-04-15 |
136.9714 KRW |
2,300,560.0107 ELX |
135.0000 KRW |
133.0000 KRW |
141.0000 KRW |
137.0000 KRW |
| 2025-04-14 |
138.9342 KRW |
2,526,676.2725 ELX |
145.0000 KRW |
135.0000 KRW |
146.0000 KRW |
142.0000 KRW |
| 2025-04-13 |
142.6429 KRW |
4,751,965.6593 ELX |
152.0000 KRW |
136.0000 KRW |
152.0000 KRW |
137.0000 KRW |
| 2025-04-12 |
155.7065 KRW |
2,770,309.8862 ELX |
159.0000 KRW |
152.0000 KRW |
159.0000 KRW |
158.0000 KRW |
| 2025-04-11 |
161.4405 KRW |
20,178,491.9787 ELX |
147.0000 KRW |
146.0000 KRW |
176.0000 KRW |
155.0000 KRW |
| 2025-04-10 |
167.4104 KRW |
6,645,904.5585 ELX |
164.0000 KRW |
162.0000 KRW |
174.0000 KRW |
163.0000 KRW |
| 2025-04-09 |
168.7417 KRW |
2,358,357.0865 ELX |
164.0000 KRW |
162.0000 KRW |
174.0000 KRW |
169.0000 KRW |
| 2025-04-08 |
176.2767 KRW |
1,689,947.0171 ELX |
174.0000 KRW |
168.0000 KRW |
184.0000 KRW |
179.0000 KRW |
| 2025-04-07 |
179.6532 KRW |
1,732,964.2979 ELX |
184.0000 KRW |
174.0000 KRW |
185.0000 KRW |
179.0000 KRW |
| 2025-04-06 |
200.6125 KRW |
2,427,099.3634 ELX |
214.0000 KRW |
189.0000 KRW |
215.0000 KRW |
191.0000 KRW |
| 2025-04-05 |
222.0620 KRW |
571,545.7379 ELX |
221.0000 KRW |
219.0000 KRW |
225.0000 KRW |
220.0000 KRW |
| 2025-04-04 |
220.8992 KRW |
984,509.9420 ELX |
223.0000 KRW |
217.0000 KRW |
227.0000 KRW |
217.0000 KRW |
| 2025-04-03 |
232.6222 KRW |
1,029,571.3084 ELX |
229.0000 KRW |
226.0000 KRW |
241.0000 KRW |
240.0000 KRW |
| 2025-04-02 |
253.5591 KRW |
1,716,667.4312 ELX |
265.0000 KRW |
241.0000 KRW |
272.0000 KRW |
242.0000 KRW |
| 2025-04-01 |
280.0596 KRW |
987,817.4169 ELX |
286.0000 KRW |
273.0000 KRW |
290.0000 KRW |
274.0000 KRW |
| 2025-03-31 |
280.6879 KRW |
1,358,204.3736 ELX |
290.0000 KRW |
272.0000 KRW |
291.0000 KRW |
276.0000 KRW |