Identifier on Bithumb: KRW-ELX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
149.2315 KRW |
375,052.1372 ELX |
152.0000 KRW |
147.0000 KRW |
153.0000 KRW |
149.0000 KRW |
| 2025-10-15 |
155.4658 KRW |
416,870.7776 ELX |
158.0000 KRW |
153.0000 KRW |
163.0000 KRW |
155.0000 KRW |
| 2025-10-14 |
154.9147 KRW |
419,537.1552 ELX |
154.0000 KRW |
150.0000 KRW |
159.0000 KRW |
157.0000 KRW |
| 2025-10-13 |
150.9512 KRW |
360,665.4086 ELX |
149.0000 KRW |
149.0000 KRW |
153.0000 KRW |
153.0000 KRW |
| 2025-10-12 |
143.1878 KRW |
597,054.9099 ELX |
140.0000 KRW |
140.0000 KRW |
147.0000 KRW |
147.0000 KRW |
| 2025-10-11 |
141.5243 KRW |
446,997.0350 ELX |
145.0000 KRW |
136.0000 KRW |
145.0000 KRW |
140.0000 KRW |
| 2025-10-10 |
155.3268 KRW |
3,936,354.6725 ELX |
187.0000 KRW |
136.0000 KRW |
187.0000 KRW |
140.0000 KRW |
| 2025-10-09 |
185.4050 KRW |
199,513.6965 ELX |
185.0000 KRW |
183.0000 KRW |
187.0000 KRW |
185.0000 KRW |
| 2025-10-08 |
188.8779 KRW |
266,428.5552 ELX |
189.0000 KRW |
187.0000 KRW |
191.0000 KRW |
191.0000 KRW |
| 2025-10-07 |
182.7104 KRW |
664,742.4230 ELX |
185.0000 KRW |
181.0000 KRW |
185.0000 KRW |
183.0000 KRW |
| 2025-10-06 |
188.0927 KRW |
500,729.7810 ELX |
187.0000 KRW |
187.0000 KRW |
190.0000 KRW |
188.0000 KRW |
| 2025-10-05 |
183.9165 KRW |
365,836.4973 ELX |
185.0000 KRW |
182.0000 KRW |
186.0000 KRW |
182.0000 KRW |
| 2025-10-04 |
188.6786 KRW |
3,282,763.5903 ELX |
182.0000 KRW |
181.0000 KRW |
195.0000 KRW |
187.0000 KRW |
| 2025-10-03 |
186.7113 KRW |
1,239,886.6120 ELX |
182.0000 KRW |
181.0000 KRW |
191.0000 KRW |
190.0000 KRW |
| 2025-10-02 |
188.7202 KRW |
1,729,175.8646 ELX |
183.0000 KRW |
183.0000 KRW |
194.0000 KRW |
189.0000 KRW |
| 2025-10-01 |
189.1747 KRW |
7,552,600.0323 ELX |
181.0000 KRW |
181.0000 KRW |
197.0000 KRW |
188.0000 KRW |
| 2025-09-30 |
183.2649 KRW |
4,577,603.5214 ELX |
184.0000 KRW |
170.0000 KRW |
194.0000 KRW |
175.0000 KRW |
| 2025-09-29 |
162.6363 KRW |
273,351.8914 ELX |
164.0000 KRW |
161.0000 KRW |
165.0000 KRW |
161.0000 KRW |
| 2025-09-28 |
166.7398 KRW |
1,430,784.0740 ELX |
163.0000 KRW |
162.0000 KRW |
171.0000 KRW |
165.0000 KRW |
| 2025-09-27 |
166.2435 KRW |
333,042.1184 ELX |
165.0000 KRW |
164.0000 KRW |
169.0000 KRW |
164.0000 KRW |
| 2025-09-26 |
165.6102 KRW |
1,075,472.5207 ELX |
163.0000 KRW |
162.0000 KRW |
171.0000 KRW |
165.0000 KRW |
| 2025-09-25 |
166.5832 KRW |
525,416.1566 ELX |
166.0000 KRW |
166.0000 KRW |
168.0000 KRW |
168.0000 KRW |
| 2025-09-24 |
177.3008 KRW |
492,462.5148 ELX |
182.0000 KRW |
175.0000 KRW |
182.0000 KRW |
176.0000 KRW |
| 2025-09-23 |
182.9030 KRW |
4,424,720.9842 ELX |
178.0000 KRW |
174.0000 KRW |
194.0000 KRW |
177.0000 KRW |
| 2025-09-22 |
175.7781 KRW |
476,140.1051 ELX |
177.0000 KRW |
173.0000 KRW |
179.0000 KRW |
173.0000 KRW |
| 2025-09-21 |
201.7091 KRW |
1,761,902.8343 ELX |
201.0000 KRW |
195.0000 KRW |
208.0000 KRW |
196.0000 KRW |
| 2025-09-20 |
207.2370 KRW |
3,405,219.0815 ELX |
206.0000 KRW |
199.0000 KRW |
216.0000 KRW |
201.0000 KRW |
| 2025-09-19 |
196.8709 KRW |
1,985,525.5933 ELX |
190.0000 KRW |
188.0000 KRW |
205.0000 KRW |
194.0000 KRW |
| 2025-09-18 |
194.6555 KRW |
513,444.1759 ELX |
197.0000 KRW |
192.0000 KRW |
198.0000 KRW |
193.0000 KRW |
| 2025-09-17 |
189.4972 KRW |
856,308.2647 ELX |
188.0000 KRW |
184.0000 KRW |
195.0000 KRW |
194.0000 KRW |
| 2025-09-16 |
190.6144 KRW |
561,731.0402 ELX |
192.0000 KRW |
189.0000 KRW |
193.0000 KRW |
191.0000 KRW |
| 2025-09-15 |
192.9790 KRW |
2,401,160.0429 ELX |
201.0000 KRW |
185.0000 KRW |
201.0000 KRW |
192.0000 KRW |
| 2025-09-14 |
216.9258 KRW |
3,960,181.1245 ELX |
218.0000 KRW |
210.0000 KRW |
223.0000 KRW |
222.0000 KRW |
| 2025-09-13 |
219.7690 KRW |
44,650,219.8945 ELX |
190.0000 KRW |
190.0000 KRW |
238.0000 KRW |
212.0000 KRW |
| 2025-09-12 |
184.6742 KRW |
1,174,888.0423 ELX |
185.0000 KRW |
180.0000 KRW |
189.0000 KRW |
183.0000 KRW |
| 2025-09-11 |
174.9812 KRW |
841,556.2610 ELX |
177.0000 KRW |
172.0000 KRW |
178.0000 KRW |
178.0000 KRW |
| 2025-09-10 |
182.0058 KRW |
496,187.9619 ELX |
184.0000 KRW |
180.0000 KRW |
185.0000 KRW |
182.0000 KRW |
| 2025-09-09 |
178.6012 KRW |
808,792.1321 ELX |
182.0000 KRW |
176.0000 KRW |
182.0000 KRW |
178.0000 KRW |
| 2025-09-08 |
175.4745 KRW |
1,195,303.1824 ELX |
176.0000 KRW |
172.0000 KRW |
179.0000 KRW |
178.0000 KRW |
| 2025-09-07 |
172.6064 KRW |
444,447.6903 ELX |
174.0000 KRW |
171.0000 KRW |
175.0000 KRW |
172.0000 KRW |
| 2025-09-06 |
171.3952 KRW |
549,438.3972 ELX |
173.0000 KRW |
170.0000 KRW |
175.0000 KRW |
172.0000 KRW |
| 2025-09-05 |
171.5884 KRW |
1,035,487.8294 ELX |
171.0000 KRW |
169.0000 KRW |
174.0000 KRW |
171.0000 KRW |
| 2025-09-04 |
170.9331 KRW |
578,265.8292 ELX |
174.0000 KRW |
169.0000 KRW |
174.0000 KRW |
170.0000 KRW |
| 2025-09-03 |
170.6332 KRW |
1,986,935.0011 ELX |
169.0000 KRW |
166.0000 KRW |
175.0000 KRW |
175.0000 KRW |
| 2025-09-02 |
165.1202 KRW |
174,576.2940 ELX |
168.0000 KRW |
163.0000 KRW |
168.0000 KRW |
166.0000 KRW |
| 2025-09-01 |
166.9467 KRW |
2,900,565.1429 ELX |
169.0000 KRW |
159.0000 KRW |
176.0000 KRW |
161.0000 KRW |
| 2025-08-31 |
176.6317 KRW |
407,058.8138 ELX |
178.0000 KRW |
175.0000 KRW |
180.0000 KRW |
178.0000 KRW |
| 2025-08-30 |
183.0585 KRW |
2,805,475.1547 ELX |
179.0000 KRW |
176.0000 KRW |
189.0000 KRW |
180.0000 KRW |
| 2025-08-29 |
175.6558 KRW |
321,618.9511 ELX |
175.0000 KRW |
174.0000 KRW |
178.0000 KRW |
174.0000 KRW |
| 2025-08-28 |
185.5263 KRW |
1,320,196.8039 ELX |
188.0000 KRW |
182.0000 KRW |
190.0000 KRW |
183.0000 KRW |