Crypto exchange Bithumb
Market Energy Ledger (ELX) / KRW
Identifier on Bithumb: KRW-ELX12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-21 | 179.3670 KRW | 20,862,432.7979 ELX | 200.0000 KRW | 165.0000 KRW | 201.0000 KRW | 172.0000 KRW |
| 2025-04-20 | 174.8539 KRW | 113,596,518.2499 ELX | 132.0000 KRW | 132.0000 KRW | 198.0000 KRW | 185.0000 KRW |
| 2025-04-19 | 130.7227 KRW | 509,216.4256 ELX | 133.0000 KRW | 129.0000 KRW | 133.0000 KRW | 130.0000 KRW |
| 2025-04-18 | 127.0956 KRW | 1,129,510.3936 ELX | 127.0000 KRW | 125.0000 KRW | 130.0000 KRW | 125.0000 KRW |
| 2025-04-17 | 124.8228 KRW | 4,049,389.9924 ELX | 121.0000 KRW | 121.0000 KRW | 130.0000 KRW | 123.0000 KRW |
| 2025-04-16 | 127.3785 KRW | 3,614,284.5004 ELX | 133.0000 KRW | 124.0000 KRW | 133.0000 KRW | 127.0000 KRW |
| 2025-04-15 | 136.9714 KRW | 2,300,560.0107 ELX | 135.0000 KRW | 133.0000 KRW | 141.0000 KRW | 137.0000 KRW |
| 2025-04-14 | 138.9342 KRW | 2,526,676.2725 ELX | 145.0000 KRW | 135.0000 KRW | 146.0000 KRW | 142.0000 KRW |
| 2025-04-13 | 142.6429 KRW | 4,751,965.6593 ELX | 152.0000 KRW | 136.0000 KRW | 152.0000 KRW | 137.0000 KRW |
| 2025-04-12 | 155.7065 KRW | 2,770,309.8862 ELX | 159.0000 KRW | 152.0000 KRW | 159.0000 KRW | 158.0000 KRW |
| 2025-04-11 | 161.4405 KRW | 20,178,491.9787 ELX | 147.0000 KRW | 146.0000 KRW | 176.0000 KRW | 155.0000 KRW |
| 2025-04-10 | 167.4104 KRW | 6,645,904.5585 ELX | 164.0000 KRW | 162.0000 KRW | 174.0000 KRW | 163.0000 KRW |
| 2025-04-09 | 168.7417 KRW | 2,358,357.0865 ELX | 164.0000 KRW | 162.0000 KRW | 174.0000 KRW | 169.0000 KRW |
| 2025-04-08 | 176.2767 KRW | 1,689,947.0171 ELX | 174.0000 KRW | 168.0000 KRW | 184.0000 KRW | 179.0000 KRW |
| 2025-04-07 | 179.6532 KRW | 1,732,964.2979 ELX | 184.0000 KRW | 174.0000 KRW | 185.0000 KRW | 179.0000 KRW |
| 2025-04-06 | 200.6125 KRW | 2,427,099.3634 ELX | 214.0000 KRW | 189.0000 KRW | 215.0000 KRW | 191.0000 KRW |
| 2025-04-05 | 222.0620 KRW | 571,545.7379 ELX | 221.0000 KRW | 219.0000 KRW | 225.0000 KRW | 220.0000 KRW |
| 2025-04-04 | 220.8992 KRW | 984,509.9420 ELX | 223.0000 KRW | 217.0000 KRW | 227.0000 KRW | 217.0000 KRW |
| 2025-04-03 | 232.6222 KRW | 1,029,571.3084 ELX | 229.0000 KRW | 226.0000 KRW | 241.0000 KRW | 240.0000 KRW |
| 2025-04-02 | 253.5591 KRW | 1,716,667.4312 ELX | 265.0000 KRW | 241.0000 KRW | 272.0000 KRW | 242.0000 KRW |
| 2025-04-01 | 280.0596 KRW | 987,817.4169 ELX | 286.0000 KRW | 273.0000 KRW | 290.0000 KRW | 274.0000 KRW |
| 2025-03-31 | 280.6879 KRW | 1,358,204.3736 ELX | 290.0000 KRW | 272.0000 KRW | 291.0000 KRW | 276.0000 KRW |
| 2025-03-30 | 302.3971 KRW | 2,268,030.7136 ELX | 310.0000 KRW | 297.0000 KRW | 313.0000 KRW | 300.0000 KRW |
| 2025-03-29 | 322.6885 KRW | 6,863,536.4590 ELX | 304.0000 KRW | 301.0000 KRW | 340.0000 KRW | 321.0000 KRW |
| 2025-03-28 | 338.1592 KRW | 7,907,297.6163 ELX | 335.0000 KRW | 305.0000 KRW | 369.0000 KRW | 325.0000 KRW |
| 2025-03-27 | 385.8180 KRW | 3,126,410.0815 ELX | 386.0000 KRW | 381.0000 KRW | 392.0000 KRW | 384.0000 KRW |
| 2025-03-26 | 384.5805 KRW | 1,500,921.5635 ELX | 392.0000 KRW | 380.0000 KRW | 393.0000 KRW | 382.0000 KRW |
| 2025-03-25 | 397.0857 KRW | 3,198,479.8727 ELX | 397.0000 KRW | 391.0000 KRW | 421.0000 KRW | 396.0000 KRW |
| 2025-03-24 | 397.1026 KRW | 2,313,825.3957 ELX | 411.0000 KRW | 385.0000 KRW | 411.0000 KRW | 401.0000 KRW |
| 2025-03-23 | 452.9019 KRW | 8,087,192.7830 ELX | 485.0000 KRW | 430.0000 KRW | 490.0000 KRW | 439.0000 KRW |
| 2025-03-22 | 474.2642 KRW | 2,043,396.1091 ELX | 485.0000 KRW | 443.0000 KRW | 490.0000 KRW | 456.0000 KRW |
| 2025-03-21 | 486.1639 KRW | 3,627,375.9933 ELX | 508.0000 KRW | 473.0000 KRW | 509.0000 KRW | 482.0000 KRW |
| 2025-03-20 | 515.6013 KRW | 9,218,209.9390 ELX | 527.0000 KRW | 476.0000 KRW | 558.0000 KRW | 528.0000 KRW |
| 2025-03-19 | 484.9747 KRW | 2,571,838.4350 ELX | 482.0000 KRW | 472.0000 KRW | 498.0000 KRW | 496.0000 KRW |
| 2025-03-18 | 479.9728 KRW | 5,559,412.7060 ELX | 516.0000 KRW | 443.0000 KRW | 516.0000 KRW | 487.0000 KRW |
| 2025-03-17 | 570.4154 KRW | 2,682,853.9760 ELX | 543.0000 KRW | 531.0000 KRW | 599.0000 KRW | 584.0000 KRW |
| 2025-03-16 | 552.0201 KRW | 1,900,471.9068 ELX | 570.0000 KRW | 440.0000 KRW | 579.0000 KRW | 548.0000 KRW |
| 2025-03-15 | 634.4675 KRW | 916,492.8709 ELX | 642.0000 KRW | 624.0000 KRW | 649.0000 KRW | 632.0000 KRW |
| 2025-03-14 | 651.2978 KRW | 1,479,010.7532 ELX | 659.0000 KRW | 626.0000 KRW | 664.0000 KRW | 626.0000 KRW |
| 2025-03-13 | 723.2427 KRW | 837,528.5450 ELX | 739.0000 KRW | 710.0000 KRW | 742.0000 KRW | 720.0000 KRW |
| 2025-03-12 | 750.1670 KRW | 7,167,431.3277 ELX | 780.0000 KRW | 717.0000 KRW | 804.0000 KRW | 744.0000 KRW |
| 2025-03-11 | 798.2722 KRW | 8,728,845.9808 ELX | 841.0000 KRW | 741.0000 KRW | 858.0000 KRW | 809.0000 KRW |
12