Identifier on Bithumb: KRW-ELX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-24 |
161.5950 KRW |
61,048,098.3360 ELX |
164.0000 KRW |
152.0000 KRW |
179.0000 KRW |
155.0000 KRW |
| 2025-06-23 |
165.7394 KRW |
25,151,408.9567 ELX |
164.0000 KRW |
153.0000 KRW |
179.0000 KRW |
160.0000 KRW |
| 2025-06-22 |
172.9618 KRW |
60,461,447.5022 ELX |
194.0000 KRW |
148.0000 KRW |
217.0000 KRW |
150.0000 KRW |
| 2025-06-21 |
121.5228 KRW |
993,674.9034 ELX |
124.0000 KRW |
116.0000 KRW |
126.0000 KRW |
117.0000 KRW |
| 2025-06-20 |
116.8149 KRW |
1,677,740.1744 ELX |
121.0000 KRW |
114.0000 KRW |
122.0000 KRW |
118.0000 KRW |
| 2025-06-19 |
111.9712 KRW |
847,028.3705 ELX |
112.0000 KRW |
110.0000 KRW |
115.0000 KRW |
111.0000 KRW |
| 2025-06-18 |
104.3193 KRW |
142,514.9055 ELX |
104.0000 KRW |
104.0000 KRW |
105.0000 KRW |
104.0000 KRW |
| 2025-06-17 |
106.8089 KRW |
1,117,027.5479 ELX |
108.0000 KRW |
105.0000 KRW |
109.0000 KRW |
106.0000 KRW |
| 2025-06-16 |
112.6107 KRW |
1,764,081.5876 ELX |
111.0000 KRW |
111.0000 KRW |
115.0000 KRW |
113.0000 KRW |
| 2025-06-15 |
112.0903 KRW |
767,061.8925 ELX |
114.0000 KRW |
111.0000 KRW |
114.0000 KRW |
112.0000 KRW |
| 2025-06-14 |
113.3781 KRW |
968,463.2667 ELX |
114.0000 KRW |
112.0000 KRW |
117.0000 KRW |
112.0000 KRW |
| 2025-06-13 |
114.0066 KRW |
1,009,518.4270 ELX |
114.0000 KRW |
112.0000 KRW |
116.0000 KRW |
114.0000 KRW |
| 2025-06-12 |
121.7975 KRW |
2,770,596.3540 ELX |
123.0000 KRW |
118.0000 KRW |
126.0000 KRW |
120.0000 KRW |
| 2025-06-11 |
129.4223 KRW |
1,672,282.8069 ELX |
132.0000 KRW |
127.0000 KRW |
133.0000 KRW |
128.0000 KRW |
| 2025-06-10 |
133.7446 KRW |
1,741,988.1851 ELX |
132.0000 KRW |
132.0000 KRW |
136.0000 KRW |
133.0000 KRW |
| 2025-06-09 |
132.1057 KRW |
8,209,868.8170 ELX |
130.0000 KRW |
125.0000 KRW |
142.0000 KRW |
128.0000 KRW |
| 2025-06-08 |
125.6023 KRW |
1,419,313.6767 ELX |
126.0000 KRW |
123.0000 KRW |
128.0000 KRW |
128.0000 KRW |
| 2025-06-07 |
121.6536 KRW |
1,571,470.9877 ELX |
124.0000 KRW |
120.0000 KRW |
124.0000 KRW |
121.0000 KRW |
| 2025-06-06 |
122.7073 KRW |
1,755,091.0188 ELX |
127.0000 KRW |
120.0000 KRW |
127.0000 KRW |
121.0000 KRW |
| 2025-06-05 |
121.9678 KRW |
3,063,302.4391 ELX |
128.0000 KRW |
117.0000 KRW |
130.0000 KRW |
120.0000 KRW |
| 2025-06-04 |
135.5849 KRW |
6,832,454.1246 ELX |
144.0000 KRW |
126.0000 KRW |
149.0000 KRW |
130.0000 KRW |
| 2025-06-03 |
147.0728 KRW |
1,645,556.5503 ELX |
148.0000 KRW |
145.0000 KRW |
149.0000 KRW |
145.0000 KRW |
| 2025-06-02 |
143.4175 KRW |
1,753,696.2966 ELX |
142.0000 KRW |
141.0000 KRW |
146.0000 KRW |
145.0000 KRW |
| 2025-06-01 |
147.7613 KRW |
865,674.3478 ELX |
147.0000 KRW |
146.0000 KRW |
150.0000 KRW |
147.0000 KRW |
| 2025-05-31 |
148.0257 KRW |
1,349,345.4542 ELX |
151.0000 KRW |
146.0000 KRW |
152.0000 KRW |
148.0000 KRW |
| 2025-05-30 |
155.5195 KRW |
2,732,318.1021 ELX |
162.0000 KRW |
148.0000 KRW |
163.0000 KRW |
148.0000 KRW |
| 2025-05-29 |
172.5593 KRW |
1,394,267.7593 ELX |
177.0000 KRW |
170.0000 KRW |
177.0000 KRW |
173.0000 KRW |
| 2025-05-28 |
173.6701 KRW |
2,806,123.3239 ELX |
174.0000 KRW |
169.0000 KRW |
178.0000 KRW |
177.0000 KRW |
| 2025-05-27 |
181.4010 KRW |
2,965,185.2466 ELX |
179.0000 KRW |
176.0000 KRW |
187.0000 KRW |
179.0000 KRW |
| 2025-05-26 |
181.8230 KRW |
6,328,955.4196 ELX |
174.0000 KRW |
174.0000 KRW |
188.0000 KRW |
179.0000 KRW |
| 2025-05-25 |
169.4864 KRW |
1,343,817.8316 ELX |
171.0000 KRW |
168.0000 KRW |
173.0000 KRW |
170.0000 KRW |
| 2025-05-24 |
189.6403 KRW |
18,100,050.1112 ELX |
180.0000 KRW |
179.0000 KRW |
199.0000 KRW |
190.0000 KRW |
| 2025-05-23 |
173.4808 KRW |
2,864,489.7682 ELX |
179.0000 KRW |
168.0000 KRW |
179.0000 KRW |
170.0000 KRW |
| 2025-05-22 |
177.4418 KRW |
3,126,146.6531 ELX |
182.0000 KRW |
175.0000 KRW |
182.0000 KRW |
175.0000 KRW |
| 2025-05-21 |
175.5275 KRW |
19,228,006.4456 ELX |
166.0000 KRW |
163.0000 KRW |
186.0000 KRW |
176.0000 KRW |
| 2025-05-20 |
164.8323 KRW |
965,240.9395 ELX |
163.0000 KRW |
163.0000 KRW |
167.0000 KRW |
165.0000 KRW |
| 2025-05-19 |
163.9924 KRW |
1,683,505.4286 ELX |
165.0000 KRW |
161.0000 KRW |
166.0000 KRW |
164.0000 KRW |
| 2025-05-18 |
171.7129 KRW |
4,565,815.1800 ELX |
179.0000 KRW |
166.0000 KRW |
179.0000 KRW |
171.0000 KRW |
| 2025-05-17 |
174.1397 KRW |
3,355,884.5240 ELX |
182.0000 KRW |
170.0000 KRW |
182.0000 KRW |
172.0000 KRW |
| 2025-05-16 |
172.3113 KRW |
2,052,456.5155 ELX |
177.0000 KRW |
168.0000 KRW |
177.0000 KRW |
176.0000 KRW |
| 2025-05-15 |
165.7836 KRW |
3,689,536.2388 ELX |
167.0000 KRW |
159.0000 KRW |
173.0000 KRW |
163.0000 KRW |
| 2025-05-14 |
196.8849 KRW |
15,904,389.3679 ELX |
184.0000 KRW |
181.0000 KRW |
212.0000 KRW |
188.0000 KRW |
| 2025-05-13 |
179.0401 KRW |
2,407,959.2975 ELX |
178.0000 KRW |
172.0000 KRW |
185.0000 KRW |
183.0000 KRW |
| 2025-05-12 |
167.6500 KRW |
2,575,510.0737 ELX |
170.0000 KRW |
162.0000 KRW |
174.0000 KRW |
171.0000 KRW |
| 2025-05-11 |
165.2586 KRW |
2,400,441.3102 ELX |
167.0000 KRW |
157.0000 KRW |
176.0000 KRW |
166.0000 KRW |
| 2025-05-10 |
171.8375 KRW |
1,872,229.0610 ELX |
171.0000 KRW |
167.0000 KRW |
178.0000 KRW |
178.0000 KRW |
| 2025-05-09 |
170.1148 KRW |
3,866,402.7441 ELX |
169.0000 KRW |
163.0000 KRW |
177.0000 KRW |
164.0000 KRW |
| 2025-05-08 |
160.2062 KRW |
3,706,091.5640 ELX |
162.0000 KRW |
157.0000 KRW |
166.0000 KRW |
158.0000 KRW |
| 2025-05-07 |
148.9714 KRW |
3,687,573.3042 ELX |
154.0000 KRW |
144.0000 KRW |
154.0000 KRW |
153.0000 KRW |
| 2025-05-06 |
156.0232 KRW |
39,711,155.9610 ELX |
140.0000 KRW |
140.0000 KRW |
167.0000 KRW |
152.0000 KRW |