Identifier on Bithumb: KRW-ELX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
186.2168 KRW |
1,716,343.1717 ELX |
190.0000 KRW |
183.0000 KRW |
191.0000 KRW |
185.0000 KRW |
| 2025-08-26 |
188.5584 KRW |
1,311,355.2009 ELX |
191.0000 KRW |
185.0000 KRW |
194.0000 KRW |
188.0000 KRW |
| 2025-08-25 |
206.2989 KRW |
19,283,887.6883 ELX |
198.0000 KRW |
184.0000 KRW |
226.0000 KRW |
186.0000 KRW |
| 2025-08-24 |
212.6940 KRW |
14,162,241.2250 ELX |
207.0000 KRW |
197.0000 KRW |
224.0000 KRW |
197.0000 KRW |
| 2025-08-23 |
222.9587 KRW |
16,635,598.8443 ELX |
218.0000 KRW |
205.0000 KRW |
233.0000 KRW |
209.0000 KRW |
| 2025-08-22 |
224.4087 KRW |
33,666,735.7924 ELX |
197.0000 KRW |
197.0000 KRW |
243.0000 KRW |
234.0000 KRW |
| 2025-08-21 |
187.5098 KRW |
963,391.7952 ELX |
194.0000 KRW |
185.0000 KRW |
195.0000 KRW |
187.0000 KRW |
| 2025-08-20 |
195.9133 KRW |
4,179,985.1724 ELX |
194.0000 KRW |
191.0000 KRW |
201.0000 KRW |
196.0000 KRW |
| 2025-08-19 |
202.4604 KRW |
5,524,819.0667 ELX |
198.0000 KRW |
190.0000 KRW |
212.0000 KRW |
196.0000 KRW |
| 2025-08-18 |
204.8583 KRW |
717,735.6169 ELX |
207.0000 KRW |
203.0000 KRW |
209.0000 KRW |
203.0000 KRW |
| 2025-08-17 |
215.1874 KRW |
375,092.5910 ELX |
216.0000 KRW |
211.0000 KRW |
218.0000 KRW |
212.0000 KRW |
| 2025-08-16 |
213.8995 KRW |
1,738,464.2263 ELX |
210.0000 KRW |
210.0000 KRW |
217.0000 KRW |
214.0000 KRW |
| 2025-08-15 |
211.3230 KRW |
6,775,572.1487 ELX |
209.0000 KRW |
200.0000 KRW |
223.0000 KRW |
208.0000 KRW |
| 2025-08-14 |
211.6827 KRW |
3,541,471.0142 ELX |
220.0000 KRW |
197.0000 KRW |
227.0000 KRW |
209.0000 KRW |
| 2025-08-13 |
235.2327 KRW |
757,086.1125 ELX |
237.0000 KRW |
234.0000 KRW |
238.0000 KRW |
236.0000 KRW |
| 2025-08-12 |
241.5060 KRW |
6,726,810.6258 ELX |
234.0000 KRW |
234.0000 KRW |
248.0000 KRW |
237.0000 KRW |
| 2025-08-11 |
239.5831 KRW |
1,977,772.1363 ELX |
245.0000 KRW |
234.0000 KRW |
246.0000 KRW |
235.0000 KRW |
| 2025-08-10 |
254.7954 KRW |
3,302,121.5454 ELX |
256.0000 KRW |
248.0000 KRW |
264.0000 KRW |
252.0000 KRW |
| 2025-08-09 |
275.3915 KRW |
14,937,325.4249 ELX |
262.0000 KRW |
262.0000 KRW |
284.0000 KRW |
275.0000 KRW |
| 2025-08-08 |
248.0069 KRW |
2,016,084.2443 ELX |
252.0000 KRW |
244.0000 KRW |
252.0000 KRW |
249.0000 KRW |
| 2025-08-07 |
259.2284 KRW |
15,013,615.6806 ELX |
245.0000 KRW |
244.0000 KRW |
270.0000 KRW |
256.0000 KRW |
| 2025-08-06 |
241.3780 KRW |
912,456.1950 ELX |
242.0000 KRW |
239.0000 KRW |
245.0000 KRW |
240.0000 KRW |
| 2025-08-05 |
242.8931 KRW |
3,219,135.0518 ELX |
252.0000 KRW |
237.0000 KRW |
252.0000 KRW |
242.0000 KRW |
| 2025-08-04 |
274.7671 KRW |
8,658,711.3827 ELX |
267.0000 KRW |
265.0000 KRW |
283.0000 KRW |
268.0000 KRW |
| 2025-08-03 |
257.2233 KRW |
5,987,768.2176 ELX |
251.0000 KRW |
250.0000 KRW |
264.0000 KRW |
262.0000 KRW |
| 2025-08-02 |
253.0679 KRW |
12,531,403.3917 ELX |
240.0000 KRW |
238.0000 KRW |
274.0000 KRW |
252.0000 KRW |
| 2025-08-01 |
251.3203 KRW |
2,026,982.4932 ELX |
262.0000 KRW |
245.0000 KRW |
263.0000 KRW |
250.0000 KRW |
| 2025-07-31 |
276.7138 KRW |
3,544,940.6675 ELX |
282.0000 KRW |
267.0000 KRW |
288.0000 KRW |
268.0000 KRW |
| 2025-07-30 |
277.0977 KRW |
3,779,524.1811 ELX |
283.0000 KRW |
269.0000 KRW |
285.0000 KRW |
277.0000 KRW |
| 2025-07-29 |
289.5023 KRW |
11,545,542.3179 ELX |
280.0000 KRW |
279.0000 KRW |
302.0000 KRW |
285.0000 KRW |
| 2025-07-28 |
292.0335 KRW |
7,142,767.4658 ELX |
300.0000 KRW |
283.0000 KRW |
302.0000 KRW |
283.0000 KRW |
| 2025-07-27 |
326.1109 KRW |
45,836,571.9941 ELX |
341.0000 KRW |
301.0000 KRW |
359.0000 KRW |
306.0000 KRW |
| 2025-07-26 |
307.1441 KRW |
45,405,008.2288 ELX |
284.0000 KRW |
283.0000 KRW |
329.0000 KRW |
321.0000 KRW |
| 2025-07-25 |
253.1234 KRW |
13,908,457.3414 ELX |
255.0000 KRW |
238.0000 KRW |
272.0000 KRW |
248.0000 KRW |
| 2025-07-24 |
249.5483 KRW |
20,314,716.1959 ELX |
246.0000 KRW |
225.0000 KRW |
271.0000 KRW |
231.0000 KRW |
| 2025-07-23 |
260.6106 KRW |
13,086,065.4534 ELX |
279.0000 KRW |
248.0000 KRW |
280.0000 KRW |
254.0000 KRW |
| 2025-07-22 |
304.7963 KRW |
34,960,805.2424 ELX |
309.0000 KRW |
281.0000 KRW |
333.0000 KRW |
288.0000 KRW |
| 2025-07-21 |
340.0236 KRW |
61,644,680.8450 ELX |
336.0000 KRW |
315.0000 KRW |
368.0000 KRW |
317.0000 KRW |
| 2025-07-20 |
341.4110 KRW |
172,863,218.1384 ELX |
354.0000 KRW |
274.0000 KRW |
384.0000 KRW |
322.0000 KRW |
| 2025-07-19 |
288.3009 KRW |
215,503,145.9249 ELX |
227.0000 KRW |
217.0000 KRW |
383.0000 KRW |
376.0000 KRW |
| 2025-07-18 |
171.5425 KRW |
49,265,773.5965 ELX |
153.0000 KRW |
152.0000 KRW |
193.0000 KRW |
178.0000 KRW |
| 2025-07-17 |
152.5246 KRW |
9,228,693.3069 ELX |
151.0000 KRW |
146.0000 KRW |
161.0000 KRW |
148.0000 KRW |
| 2025-07-16 |
151.0325 KRW |
4,290,904.4025 ELX |
146.0000 KRW |
146.0000 KRW |
155.0000 KRW |
151.0000 KRW |
| 2025-07-15 |
147.2543 KRW |
775,931.8478 ELX |
145.0000 KRW |
145.0000 KRW |
150.0000 KRW |
147.0000 KRW |
| 2025-07-14 |
144.6040 KRW |
1,054,594.7627 ELX |
146.0000 KRW |
143.0000 KRW |
146.0000 KRW |
144.0000 KRW |
| 2025-07-13 |
144.5149 KRW |
1,480,455.0136 ELX |
147.0000 KRW |
142.0000 KRW |
148.0000 KRW |
142.0000 KRW |
| 2025-07-12 |
143.0907 KRW |
990,477.0713 ELX |
144.0000 KRW |
141.0000 KRW |
145.0000 KRW |
145.0000 KRW |
| 2025-07-11 |
136.8815 KRW |
1,441,832.8169 ELX |
138.0000 KRW |
134.0000 KRW |
139.0000 KRW |
139.0000 KRW |
| 2025-07-10 |
132.7300 KRW |
2,321,013.3949 ELX |
131.0000 KRW |
130.0000 KRW |
135.0000 KRW |
134.0000 KRW |
| 2025-07-09 |
130.0405 KRW |
785,956.0193 ELX |
130.0000 KRW |
128.0000 KRW |
131.0000 KRW |
131.0000 KRW |