Crypto exchange Bithumb
Market Energy Ledger (ELX) / KRW
Identifier on Bithumb: KRW-ELX12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-05-28 | 179.5489 KRW | 8,385,298.9946 ELX | 179.0000 KRW | 175.0000 KRW | 187.0000 KRW | 179.0000 KRW |
| 2025-05-27 | 181.4010 KRW | 2,965,185.2466 ELX | 179.0000 KRW | 176.0000 KRW | 187.0000 KRW | 179.0000 KRW |
| 2025-05-26 | 181.8230 KRW | 6,328,955.4196 ELX | 174.0000 KRW | 174.0000 KRW | 188.0000 KRW | 179.0000 KRW |
| 2025-05-25 | 169.4864 KRW | 1,343,817.8316 ELX | 171.0000 KRW | 168.0000 KRW | 173.0000 KRW | 170.0000 KRW |
| 2025-05-24 | 189.6403 KRW | 18,100,050.1112 ELX | 180.0000 KRW | 179.0000 KRW | 199.0000 KRW | 190.0000 KRW |
| 2025-05-23 | 173.4808 KRW | 2,864,489.7682 ELX | 179.0000 KRW | 168.0000 KRW | 179.0000 KRW | 170.0000 KRW |
| 2025-05-22 | 177.4418 KRW | 3,126,146.6531 ELX | 182.0000 KRW | 175.0000 KRW | 182.0000 KRW | 175.0000 KRW |
| 2025-05-21 | 175.5275 KRW | 19,228,006.4456 ELX | 166.0000 KRW | 163.0000 KRW | 186.0000 KRW | 176.0000 KRW |
| 2025-05-20 | 164.8323 KRW | 965,240.9395 ELX | 163.0000 KRW | 163.0000 KRW | 167.0000 KRW | 165.0000 KRW |
| 2025-05-19 | 163.9924 KRW | 1,683,505.4286 ELX | 165.0000 KRW | 161.0000 KRW | 166.0000 KRW | 164.0000 KRW |
| 2025-05-18 | 171.7129 KRW | 4,565,815.1800 ELX | 179.0000 KRW | 166.0000 KRW | 179.0000 KRW | 171.0000 KRW |
| 2025-05-17 | 174.1397 KRW | 3,355,884.5240 ELX | 182.0000 KRW | 170.0000 KRW | 182.0000 KRW | 172.0000 KRW |
| 2025-05-16 | 172.3113 KRW | 2,052,456.5155 ELX | 177.0000 KRW | 168.0000 KRW | 177.0000 KRW | 176.0000 KRW |
| 2025-05-15 | 165.7836 KRW | 3,689,536.2388 ELX | 167.0000 KRW | 159.0000 KRW | 173.0000 KRW | 163.0000 KRW |
| 2025-05-14 | 196.8849 KRW | 15,904,389.3679 ELX | 184.0000 KRW | 181.0000 KRW | 212.0000 KRW | 188.0000 KRW |
| 2025-05-13 | 179.0401 KRW | 2,407,959.2975 ELX | 178.0000 KRW | 172.0000 KRW | 185.0000 KRW | 183.0000 KRW |
| 2025-05-12 | 167.6500 KRW | 2,575,510.0737 ELX | 170.0000 KRW | 162.0000 KRW | 174.0000 KRW | 171.0000 KRW |
| 2025-05-11 | 165.2586 KRW | 2,400,441.3102 ELX | 167.0000 KRW | 157.0000 KRW | 176.0000 KRW | 166.0000 KRW |
| 2025-05-10 | 171.8375 KRW | 1,872,229.0610 ELX | 171.0000 KRW | 167.0000 KRW | 178.0000 KRW | 178.0000 KRW |
| 2025-05-09 | 170.1148 KRW | 3,866,402.7441 ELX | 169.0000 KRW | 163.0000 KRW | 177.0000 KRW | 164.0000 KRW |
| 2025-05-08 | 160.2062 KRW | 3,706,091.5640 ELX | 162.0000 KRW | 157.0000 KRW | 166.0000 KRW | 158.0000 KRW |
| 2025-05-07 | 148.9714 KRW | 3,687,573.3042 ELX | 154.0000 KRW | 144.0000 KRW | 154.0000 KRW | 153.0000 KRW |
| 2025-05-06 | 156.0232 KRW | 39,711,155.9610 ELX | 140.0000 KRW | 140.0000 KRW | 167.0000 KRW | 152.0000 KRW |
| 2025-05-05 | 151.1863 KRW | 7,665,172.8900 ELX | 145.0000 KRW | 144.0000 KRW | 160.0000 KRW | 148.0000 KRW |
| 2025-05-04 | 146.2853 KRW | 765,807.1889 ELX | 147.0000 KRW | 145.0000 KRW | 149.0000 KRW | 148.0000 KRW |
| 2025-05-03 | 149.1446 KRW | 2,490,000.5059 ELX | 149.0000 KRW | 146.0000 KRW | 153.0000 KRW | 150.0000 KRW |
| 2025-05-02 | 152.1370 KRW | 1,623,346.1901 ELX | 155.0000 KRW | 150.0000 KRW | 155.0000 KRW | 153.0000 KRW |
| 2025-05-01 | 169.4849 KRW | 1,319,503.8061 ELX | 171.0000 KRW | 167.0000 KRW | 173.0000 KRW | 169.0000 KRW |
| 2025-04-30 | 167.3493 KRW | 1,816,480.2357 ELX | 168.0000 KRW | 164.0000 KRW | 171.0000 KRW | 167.0000 KRW |
| 2025-04-29 | 181.4347 KRW | 7,062,753.8639 ELX | 185.0000 KRW | 175.0000 KRW | 194.0000 KRW | 178.0000 KRW |
| 2025-04-28 | 187.9581 KRW | 23,753,202.2273 ELX | 180.0000 KRW | 173.0000 KRW | 210.0000 KRW | 179.0000 KRW |
| 2025-04-27 | 170.5331 KRW | 6,929,490.9524 ELX | 181.0000 KRW | 165.0000 KRW | 182.0000 KRW | 168.0000 KRW |
| 2025-04-26 | 161.9121 KRW | 1,689,656.8373 ELX | 163.0000 KRW | 159.0000 KRW | 166.0000 KRW | 161.0000 KRW |
| 2025-04-25 | 158.6900 KRW | 2,451,696.5430 ELX | 162.0000 KRW | 157.0000 KRW | 162.0000 KRW | 160.0000 KRW |
| 2025-04-24 | 162.5498 KRW | 5,576,426.9587 ELX | 158.0000 KRW | 156.0000 KRW | 171.0000 KRW | 157.0000 KRW |
| 2025-04-23 | 158.7238 KRW | 2,488,956.7341 ELX | 159.0000 KRW | 157.0000 KRW | 162.0000 KRW | 161.0000 KRW |
| 2025-04-22 | 159.7183 KRW | 5,950,693.8890 ELX | 163.0000 KRW | 154.0000 KRW | 165.0000 KRW | 161.0000 KRW |
| 2025-04-21 | 179.3670 KRW | 20,862,432.7979 ELX | 200.0000 KRW | 165.0000 KRW | 201.0000 KRW | 172.0000 KRW |
| 2025-04-20 | 174.8539 KRW | 113,596,518.2499 ELX | 132.0000 KRW | 132.0000 KRW | 198.0000 KRW | 185.0000 KRW |
| 2025-04-19 | 130.7227 KRW | 509,216.4256 ELX | 133.0000 KRW | 129.0000 KRW | 133.0000 KRW | 130.0000 KRW |
| 2025-04-18 | 127.0956 KRW | 1,129,510.3936 ELX | 127.0000 KRW | 125.0000 KRW | 130.0000 KRW | 125.0000 KRW |
| 2025-04-17 | 124.8228 KRW | 4,049,389.9924 ELX | 121.0000 KRW | 121.0000 KRW | 130.0000 KRW | 123.0000 KRW |
| 2025-04-16 | 127.3785 KRW | 3,614,284.5004 ELX | 133.0000 KRW | 124.0000 KRW | 133.0000 KRW | 127.0000 KRW |
| 2025-04-15 | 136.9714 KRW | 2,300,560.0107 ELX | 135.0000 KRW | 133.0000 KRW | 141.0000 KRW | 137.0000 KRW |
| 2025-04-14 | 138.9342 KRW | 2,526,676.2725 ELX | 145.0000 KRW | 135.0000 KRW | 146.0000 KRW | 142.0000 KRW |
| 2025-04-13 | 142.6429 KRW | 4,751,965.6593 ELX | 152.0000 KRW | 136.0000 KRW | 152.0000 KRW | 137.0000 KRW |
| 2025-04-12 | 155.7065 KRW | 2,770,309.8862 ELX | 159.0000 KRW | 152.0000 KRW | 159.0000 KRW | 158.0000 KRW |
| 2025-04-11 | 161.4405 KRW | 20,178,491.9787 ELX | 147.0000 KRW | 146.0000 KRW | 176.0000 KRW | 155.0000 KRW |
| 2025-04-10 | 167.4104 KRW | 6,645,904.5585 ELX | 164.0000 KRW | 162.0000 KRW | 174.0000 KRW | 163.0000 KRW |
| 2025-04-09 | 168.7417 KRW | 2,358,357.0865 ELX | 164.0000 KRW | 162.0000 KRW | 174.0000 KRW | 169.0000 KRW |
12