Identifier on Bithumb: KRW-ELX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
59.7695 KRW |
10,958,772.1448 ELX |
59.6100 KRW |
57.5200 KRW |
64.8800 KRW |
59.8900 KRW |
| 2025-12-04 |
60.4292 KRW |
7,185,851.5172 ELX |
59.6100 KRW |
57.6500 KRW |
64.8800 KRW |
58.0700 KRW |
| 2025-12-03 |
60.2163 KRW |
6,922,192.8675 ELX |
59.0000 KRW |
58.0100 KRW |
63.1300 KRW |
61.3200 KRW |
| 2025-12-02 |
57.9176 KRW |
1,569,740.9063 ELX |
58.0100 KRW |
55.7800 KRW |
60.6100 KRW |
59.5700 KRW |
| 2025-12-01 |
70.8167 KRW |
4,797,321.0800 ELX |
71.3800 KRW |
66.0500 KRW |
76.7800 KRW |
66.6800 KRW |
| 2025-11-30 |
83.0114 KRW |
2,589,837.6293 ELX |
85.6700 KRW |
76.7100 KRW |
88.6900 KRW |
78.4700 KRW |
| 2025-11-29 |
88.8086 KRW |
2,729,770.4756 ELX |
92.1100 KRW |
83.4800 KRW |
92.9900 KRW |
86.8700 KRW |
| 2025-11-28 |
105.9574 KRW |
29,868,056.9975 ELX |
101.0000 KRW |
89.5000 KRW |
129.0000 KRW |
92.3500 KRW |
| 2025-11-27 |
118.2995 KRW |
421,659.9040 ELX |
118.0000 KRW |
117.0000 KRW |
120.0000 KRW |
118.0000 KRW |
| 2025-11-26 |
121.7140 KRW |
1,640,223.1178 ELX |
121.0000 KRW |
120.0000 KRW |
126.0000 KRW |
120.0000 KRW |
| 2025-11-25 |
128.9269 KRW |
9,042,954.4339 ELX |
119.0000 KRW |
117.0000 KRW |
144.0000 KRW |
128.0000 KRW |
| 2025-11-24 |
119.2964 KRW |
765,882.7792 ELX |
121.0000 KRW |
115.0000 KRW |
123.0000 KRW |
119.0000 KRW |
| 2025-11-23 |
117.0000 KRW |
15,458.8734 ELX |
117.0000 KRW |
117.0000 KRW |
117.0000 KRW |
117.0000 KRW |
| 2025-11-22 |
117.8168 KRW |
376,698.4777 ELX |
119.0000 KRW |
114.0000 KRW |
122.0000 KRW |
116.0000 KRW |
| 2025-11-21 |
109.4374 KRW |
2,493,891.1883 ELX |
109.0000 KRW |
104.0000 KRW |
112.0000 KRW |
110.0000 KRW |
| 2025-11-20 |
116.4409 KRW |
3,518,935.7456 ELX |
118.0000 KRW |
111.0000 KRW |
122.0000 KRW |
119.0000 KRW |
| 2025-11-19 |
123.1791 KRW |
21,865,188.0019 ELX |
116.0000 KRW |
109.0000 KRW |
135.0000 KRW |
110.0000 KRW |
| 2025-11-18 |
117.9980 KRW |
3,256,507.3806 ELX |
119.0000 KRW |
114.0000 KRW |
124.0000 KRW |
118.0000 KRW |
| 2025-11-17 |
121.9308 KRW |
17,494,105.2983 ELX |
111.0000 KRW |
110.0000 KRW |
134.0000 KRW |
114.0000 KRW |
| 2025-11-16 |
122.5495 KRW |
326,879.9294 ELX |
124.0000 KRW |
121.0000 KRW |
124.0000 KRW |
123.0000 KRW |
| 2025-11-15 |
126.0695 KRW |
316,405.3411 ELX |
126.0000 KRW |
125.0000 KRW |
128.0000 KRW |
126.0000 KRW |
| 2025-11-14 |
126.2036 KRW |
166,915.0258 ELX |
127.0000 KRW |
124.0000 KRW |
128.0000 KRW |
126.0000 KRW |
| 2025-11-13 |
130.2691 KRW |
377,820.1134 ELX |
135.0000 KRW |
128.0000 KRW |
136.0000 KRW |
129.0000 KRW |
| 2025-11-12 |
141.4921 KRW |
1,676,580.3009 ELX |
140.0000 KRW |
135.0000 KRW |
147.0000 KRW |
137.0000 KRW |
| 2025-11-11 |
151.0672 KRW |
2,119,383.9871 ELX |
141.0000 KRW |
138.0000 KRW |
158.0000 KRW |
145.0000 KRW |
| 2025-11-10 |
142.5583 KRW |
385,043.0861 ELX |
144.0000 KRW |
141.0000 KRW |
146.0000 KRW |
142.0000 KRW |
| 2025-11-09 |
148.9850 KRW |
401,668.0696 ELX |
151.0000 KRW |
145.0000 KRW |
153.0000 KRW |
149.0000 KRW |
| 2025-11-08 |
143.8323 KRW |
960,160.9971 ELX |
143.0000 KRW |
140.0000 KRW |
148.0000 KRW |
146.0000 KRW |
| 2025-11-07 |
142.5417 KRW |
494,114.7074 ELX |
144.0000 KRW |
139.0000 KRW |
146.0000 KRW |
145.0000 KRW |
| 2025-11-06 |
129.8883 KRW |
1,066,565.4104 ELX |
127.0000 KRW |
125.0000 KRW |
136.0000 KRW |
131.0000 KRW |
| 2025-11-05 |
126.2556 KRW |
1,548,326.8265 ELX |
124.0000 KRW |
122.0000 KRW |
132.0000 KRW |
127.0000 KRW |
| 2025-11-04 |
133.3636 KRW |
570,697.1489 ELX |
136.0000 KRW |
128.0000 KRW |
139.0000 KRW |
128.0000 KRW |
| 2025-11-03 |
138.2349 KRW |
1,236,664.2670 ELX |
140.0000 KRW |
133.0000 KRW |
145.0000 KRW |
134.0000 KRW |
| 2025-11-02 |
142.6460 KRW |
260,841.3123 ELX |
144.0000 KRW |
141.0000 KRW |
145.0000 KRW |
143.0000 KRW |
| 2025-11-01 |
146.4789 KRW |
1,429,589.9219 ELX |
144.0000 KRW |
142.0000 KRW |
151.0000 KRW |
146.0000 KRW |
| 2025-10-31 |
150.8047 KRW |
2,400,114.5075 ELX |
148.0000 KRW |
143.0000 KRW |
156.0000 KRW |
144.0000 KRW |
| 2025-10-30 |
148.3847 KRW |
563,581.9894 ELX |
151.0000 KRW |
146.0000 KRW |
153.0000 KRW |
148.0000 KRW |
| 2025-10-29 |
156.7381 KRW |
738,848.5593 ELX |
159.0000 KRW |
154.0000 KRW |
160.0000 KRW |
158.0000 KRW |
| 2025-10-28 |
164.5221 KRW |
4,945,273.5034 ELX |
156.0000 KRW |
156.0000 KRW |
171.0000 KRW |
162.0000 KRW |
| 2025-10-27 |
158.0043 KRW |
80,134.5798 ELX |
156.0000 KRW |
156.0000 KRW |
159.0000 KRW |
159.0000 KRW |
| 2025-10-26 |
159.9881 KRW |
155,881.4993 ELX |
157.0000 KRW |
157.0000 KRW |
162.0000 KRW |
162.0000 KRW |
| 2025-10-25 |
154.9136 KRW |
158,105.4540 ELX |
154.0000 KRW |
153.0000 KRW |
156.0000 KRW |
154.0000 KRW |
| 2025-10-24 |
154.3995 KRW |
449,903.4849 ELX |
154.0000 KRW |
152.0000 KRW |
159.0000 KRW |
157.0000 KRW |
| 2025-10-23 |
156.4121 KRW |
893,846.6432 ELX |
156.0000 KRW |
153.0000 KRW |
160.0000 KRW |
160.0000 KRW |
| 2025-10-22 |
145.3314 KRW |
1,004,159.5097 ELX |
143.0000 KRW |
140.0000 KRW |
150.0000 KRW |
140.0000 KRW |
| 2025-10-21 |
147.4651 KRW |
345,494.1232 ELX |
148.0000 KRW |
143.0000 KRW |
152.0000 KRW |
144.0000 KRW |
| 2025-10-20 |
152.5582 KRW |
212,224.9073 ELX |
154.0000 KRW |
149.0000 KRW |
156.0000 KRW |
150.0000 KRW |
| 2025-10-19 |
153.7961 KRW |
123,979.2586 ELX |
153.0000 KRW |
152.0000 KRW |
155.0000 KRW |
154.0000 KRW |
| 2025-10-18 |
148.0029 KRW |
35,577.8764 ELX |
148.0000 KRW |
147.0000 KRW |
149.0000 KRW |
149.0000 KRW |
| 2025-10-17 |
146.3982 KRW |
161,636.0783 ELX |
147.0000 KRW |
146.0000 KRW |
148.0000 KRW |
147.0000 KRW |