Identifier on Bithumb: KRW-CAMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
7.5908 KRW |
105,044,781.6708 CAMP |
7.4030 KRW |
6.8300 KRW |
8.3000 KRW |
6.9900 KRW |
| 2026-02-02 |
7.8250 KRW |
62,031,853.4319 CAMP |
7.4030 KRW |
7.3830 KRW |
8.3000 KRW |
7.8550 KRW |
| 2026-02-01 |
7.2588 KRW |
4,463,997.3669 CAMP |
7.2960 KRW |
7.1680 KRW |
7.4160 KRW |
7.4160 KRW |
| 2026-01-31 |
8.0151 KRW |
85,297,245.3527 CAMP |
7.6010 KRW |
7.5200 KRW |
8.5080 KRW |
7.7700 KRW |
| 2026-01-30 |
7.7605 KRW |
11,223,167.0534 CAMP |
8.0310 KRW |
7.5280 KRW |
8.0420 KRW |
7.8180 KRW |
| 2026-01-29 |
7.7525 KRW |
38,472,097.0285 CAMP |
8.4530 KRW |
7.2560 KRW |
8.4870 KRW |
7.7340 KRW |
| 2026-01-28 |
9.7658 KRW |
9,402,298.2025 CAMP |
9.8910 KRW |
9.5700 KRW |
9.8910 KRW |
9.5950 KRW |
| 2026-01-27 |
9.9904 KRW |
5,155,229.2168 CAMP |
9.9380 KRW |
9.9010 KRW |
10.1800 KRW |
10.1500 KRW |
| 2026-01-26 |
9.9772 KRW |
9,499,323.2541 CAMP |
9.9960 KRW |
9.9010 KRW |
10.1500 KRW |
10.0800 KRW |
| 2026-01-25 |
10.1640 KRW |
15,011,741.6904 CAMP |
10.4300 KRW |
9.9830 KRW |
10.4300 KRW |
10.0700 KRW |
| 2026-01-24 |
10.2383 KRW |
3,533,368.4529 CAMP |
10.2800 KRW |
10.2000 KRW |
10.3300 KRW |
10.2500 KRW |
| 2026-01-23 |
10.2203 KRW |
4,057,899.8641 CAMP |
10.2200 KRW |
10.1500 KRW |
10.3400 KRW |
10.2900 KRW |
| 2026-01-22 |
10.1387 KRW |
3,111,024.1322 CAMP |
10.1700 KRW |
10.0800 KRW |
10.2500 KRW |
10.1700 KRW |
| 2026-01-21 |
10.0713 KRW |
11,374,557.8735 CAMP |
10.2700 KRW |
9.9420 KRW |
10.3000 KRW |
10.1500 KRW |
| 2026-01-20 |
10.6185 KRW |
3,773,596.3246 CAMP |
10.5500 KRW |
10.5400 KRW |
10.7300 KRW |
10.6200 KRW |
| 2026-01-19 |
10.6396 KRW |
8,142,015.3643 CAMP |
10.5400 KRW |
10.5200 KRW |
10.7100 KRW |
10.6500 KRW |
| 2026-01-18 |
11.3512 KRW |
29,875,519.6433 CAMP |
11.0500 KRW |
10.9700 KRW |
11.8300 KRW |
11.2200 KRW |
| 2026-01-17 |
11.0262 KRW |
5,587,757.2743 CAMP |
11.0400 KRW |
10.9600 KRW |
11.1200 KRW |
11.0800 KRW |
| 2026-01-16 |
10.9379 KRW |
5,527,399.5497 CAMP |
10.9600 KRW |
10.9100 KRW |
11.0500 KRW |
10.9200 KRW |
| 2026-01-15 |
11.0066 KRW |
5,156,697.2213 CAMP |
11.1700 KRW |
10.8600 KRW |
11.1700 KRW |
10.9100 KRW |
| 2026-01-14 |
11.0091 KRW |
8,666,249.7359 CAMP |
11.0400 KRW |
10.8200 KRW |
11.1200 KRW |
10.9900 KRW |
| 2026-01-13 |
10.8705 KRW |
13,142,966.5162 CAMP |
10.8200 KRW |
10.7300 KRW |
11.0500 KRW |
11.0100 KRW |
| 2026-01-12 |
10.7506 KRW |
4,234,822.6228 CAMP |
10.7700 KRW |
10.6700 KRW |
10.8500 KRW |
10.7100 KRW |
| 2026-01-11 |
10.8447 KRW |
4,327,806.7257 CAMP |
11.1000 KRW |
10.6700 KRW |
11.1100 KRW |
10.8000 KRW |
| 2026-01-10 |
11.0163 KRW |
3,779,660.2530 CAMP |
11.0800 KRW |
10.9500 KRW |
11.1300 KRW |
10.9600 KRW |
| 2026-01-09 |
11.3498 KRW |
20,509,434.9066 CAMP |
11.1300 KRW |
11.0600 KRW |
11.6000 KRW |
11.1400 KRW |
| 2026-01-08 |
10.8241 KRW |
2,488,515.7239 CAMP |
10.7400 KRW |
10.7000 KRW |
10.9700 KRW |
10.9000 KRW |
| 2026-01-07 |
11.1394 KRW |
8,625,319.9015 CAMP |
11.2600 KRW |
10.8500 KRW |
11.3200 KRW |
10.8700 KRW |
| 2026-01-06 |
11.1765 KRW |
15,639,392.8997 CAMP |
11.4100 KRW |
10.8800 KRW |
11.5000 KRW |
11.2500 KRW |
| 2026-01-05 |
11.2455 KRW |
30,344,748.1549 CAMP |
10.9900 KRW |
10.9900 KRW |
11.5000 KRW |
11.3500 KRW |
| 2026-01-04 |
10.7345 KRW |
14,926,128.3231 CAMP |
10.8000 KRW |
10.5300 KRW |
11.1000 KRW |
10.7400 KRW |
| 2026-01-03 |
10.6372 KRW |
5,877,908.2530 CAMP |
10.6900 KRW |
10.5400 KRW |
10.7500 KRW |
10.7000 KRW |
| 2026-01-02 |
10.7164 KRW |
28,483,768.7292 CAMP |
10.3700 KRW |
10.3200 KRW |
11.1700 KRW |
10.6300 KRW |
| 2026-01-01 |
10.3335 KRW |
9,590,297.4432 CAMP |
10.3100 KRW |
10.2500 KRW |
10.4200 KRW |
10.3400 KRW |
| 2025-12-31 |
10.3845 KRW |
46,378,691.5232 CAMP |
10.8700 KRW |
10.2100 KRW |
10.8700 KRW |
10.4100 KRW |
| 2025-12-30 |
10.5036 KRW |
43,294,989.4511 CAMP |
10.1800 KRW |
10.1700 KRW |
10.7600 KRW |
10.7000 KRW |
| 2025-12-29 |
10.1835 KRW |
6,808,860.7332 CAMP |
10.1300 KRW |
10.0100 KRW |
10.3800 KRW |
10.2100 KRW |
| 2025-12-28 |
10.4377 KRW |
2,643,047.9481 CAMP |
10.4900 KRW |
10.3500 KRW |
10.5600 KRW |
10.3800 KRW |
| 2025-12-27 |
10.4010 KRW |
3,851,483.0627 CAMP |
10.4100 KRW |
10.3100 KRW |
10.4800 KRW |
10.4500 KRW |
| 2025-12-26 |
10.4156 KRW |
4,993,316.6113 CAMP |
10.5800 KRW |
10.3200 KRW |
10.5800 KRW |
10.4300 KRW |
| 2025-12-25 |
10.8140 KRW |
3,047,175.3641 CAMP |
10.9000 KRW |
10.7000 KRW |
10.9200 KRW |
10.7000 KRW |
| 2025-12-24 |
10.2932 KRW |
5,983,489.1733 CAMP |
10.3900 KRW |
10.1700 KRW |
10.5200 KRW |
10.2500 KRW |
| 2025-12-23 |
10.3391 KRW |
5,156,863.9439 CAMP |
10.3000 KRW |
10.2800 KRW |
10.4200 KRW |
10.3500 KRW |
| 2025-12-22 |
10.5289 KRW |
21,830,120.3591 CAMP |
10.7000 KRW |
10.3900 KRW |
10.7600 KRW |
10.4800 KRW |
| 2025-12-21 |
10.5806 KRW |
39,541,441.3079 CAMP |
10.1700 KRW |
10.0600 KRW |
11.1400 KRW |
10.2500 KRW |
| 2025-12-20 |
10.5411 KRW |
9,025,349.2518 CAMP |
10.6100 KRW |
10.4200 KRW |
10.6400 KRW |
10.6000 KRW |
| 2025-12-19 |
10.2525 KRW |
9,300,800.8845 CAMP |
10.1600 KRW |
10.1200 KRW |
10.4000 KRW |
10.3000 KRW |
| 2025-12-18 |
10.1018 KRW |
6,691,213.9387 CAMP |
10.3600 KRW |
10.0200 KRW |
10.3700 KRW |
10.0900 KRW |
| 2025-12-17 |
10.4474 KRW |
6,524,275.3167 CAMP |
10.6600 KRW |
10.3000 KRW |
10.7400 KRW |
10.3400 KRW |
| 2025-12-16 |
10.7417 KRW |
3,212,081.6533 CAMP |
10.6300 KRW |
10.6300 KRW |
10.8700 KRW |
10.7100 KRW |