Crypto exchange Bithumb
Market Camp Network (CAMP) / KRW
Identifier on Bithumb: KRW-CAMP12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 11.8811 KRW | 17,146,983.6887 CAMP | 11.8000 KRW | 11.6700 KRW | 12.1800 KRW | 11.8000 KRW |
| 2025-12-04 | 11.9885 KRW | 6,352,162.6460 CAMP | 11.8000 KRW | 11.7800 KRW | 12.1800 KRW | 11.9600 KRW |
| 2025-12-03 | 11.3805 KRW | 4,968,368.3126 CAMP | 11.3700 KRW | 11.1700 KRW | 11.6900 KRW | 11.4800 KRW |
| 2025-12-02 | 11.5347 KRW | 23,580,521.4677 CAMP | 11.3600 KRW | 11.2000 KRW | 11.7900 KRW | 11.5800 KRW |
| 2025-12-01 | 10.6093 KRW | 9,724,502.2167 CAMP | 10.8500 KRW | 10.4000 KRW | 10.9100 KRW | 10.8800 KRW |
| 2025-11-30 | 11.5055 KRW | 8,791,134.2129 CAMP | 11.5400 KRW | 11.3700 KRW | 11.6800 KRW | 11.5700 KRW |
| 2025-11-29 | 11.8822 KRW | 17,559,735.8791 CAMP | 12.2000 KRW | 11.5200 KRW | 12.2400 KRW | 11.7100 KRW |
| 2025-11-28 | 12.5526 KRW | 10,324,661.1703 CAMP | 12.7400 KRW | 12.4100 KRW | 12.7800 KRW | 12.7300 KRW |
| 2025-11-27 | 12.9323 KRW | 8,444,940.7361 CAMP | 12.9100 KRW | 12.8100 KRW | 13.0700 KRW | 12.8900 KRW |
| 2025-11-26 | 12.8101 KRW | 6,402,183.0472 CAMP | 12.7000 KRW | 12.6200 KRW | 13.0300 KRW | 12.8000 KRW |
| 2025-11-25 | 12.9262 KRW | 16,091,086.1667 CAMP | 12.8000 KRW | 12.6700 KRW | 13.3100 KRW | 12.8800 KRW |
| 2025-11-24 | 12.4770 KRW | 19,709,244.3580 CAMP | 12.5600 KRW | 12.2100 KRW | 12.7900 KRW | 12.6900 KRW |
| 2025-11-23 | 12.9823 KRW | 20,802,934.4866 CAMP | 13.3400 KRW | 12.8200 KRW | 13.3400 KRW | 12.9200 KRW |
| 2025-11-22 | 14.3606 KRW | 251,947,773.3269 CAMP | 12.7200 KRW | 12.7200 KRW | 16.0000 KRW | 14.5500 KRW |
| 2025-11-21 | 12.8635 KRW | 101,184,548.9550 CAMP | 14.3200 KRW | 12.1500 KRW | 14.3900 KRW | 12.6100 KRW |
| 2025-11-20 | 14.7959 KRW | 413,452,887.1878 CAMP | 13.2900 KRW | 13.2100 KRW | 16.7400 KRW | 15.4900 KRW |
| 2025-11-19 | 13.3958 KRW | 68,634,046.0131 CAMP | 13.5500 KRW | 11.9800 KRW | 14.3000 KRW | 12.2300 KRW |
| 2025-11-18 | 12.7121 KRW | 34,829,127.5721 CAMP | 12.3100 KRW | 12.2000 KRW | 13.3500 KRW | 12.4900 KRW |
| 2025-11-17 | 12.7104 KRW | 22,740,293.9510 CAMP | 13.2400 KRW | 12.3600 KRW | 13.2400 KRW | 12.4200 KRW |
| 2025-11-16 | 13.8216 KRW | 19,310,209.5597 CAMP | 14.1200 KRW | 13.3700 KRW | 14.2100 KRW | 13.4100 KRW |
| 2025-11-15 | 14.2583 KRW | 14,082,377.2808 CAMP | 14.4900 KRW | 13.9500 KRW | 14.4900 KRW | 14.1900 KRW |
| 2025-11-14 | 15.2011 KRW | 108,771,258.4954 CAMP | 14.2700 KRW | 14.2700 KRW | 15.9000 KRW | 15.5200 KRW |
| 2025-11-13 | 14.9328 KRW | 17,753,508.9752 CAMP | 15.3200 KRW | 14.3800 KRW | 15.4200 KRW | 14.5600 KRW |
| 2025-11-12 | 15.6266 KRW | 18,934,864.6080 CAMP | 16.0900 KRW | 15.2000 KRW | 16.2200 KRW | 15.3800 KRW |
| 2025-11-11 | 16.9536 KRW | 9,751,796.0385 CAMP | 17.1000 KRW | 16.7300 KRW | 17.2900 KRW | 16.7800 KRW |
| 2025-11-10 | 17.8778 KRW | 9,832,799.7380 CAMP | 18.1200 KRW | 17.6000 KRW | 18.2300 KRW | 17.8200 KRW |
| 2025-11-09 | 17.8839 KRW | 14,642,693.1667 CAMP | 18.1600 KRW | 17.6400 KRW | 18.1600 KRW | 18.0800 KRW |
| 2025-11-08 | 18.6042 KRW | 175,700,197.7216 CAMP | 17.1000 KRW | 16.9200 KRW | 20.4100 KRW | 18.1500 KRW |
| 2025-11-07 | 16.9137 KRW | 15,222,048.5744 CAMP | 16.7700 KRW | 16.4900 KRW | 17.2900 KRW | 17.2300 KRW |
| 2025-11-06 | 16.3732 KRW | 17,859,338.5019 CAMP | 15.9800 KRW | 15.6100 KRW | 16.8200 KRW | 16.6500 KRW |
| 2025-11-05 | 16.3364 KRW | 31,126,872.1503 CAMP | 16.1000 KRW | 15.5200 KRW | 16.9900 KRW | 16.1400 KRW |
| 2025-11-04 | 16.6503 KRW | 6,007,277.9146 CAMP | 16.8700 KRW | 16.2500 KRW | 16.8900 KRW | 16.4800 KRW |
| 2025-11-03 | 17.1148 KRW | 35,323,980.2706 CAMP | 16.9200 KRW | 16.3100 KRW | 18.0400 KRW | 16.3800 KRW |
| 2025-11-02 | 18.0692 KRW | 14,762,302.3770 CAMP | 18.1600 KRW | 17.8500 KRW | 18.2300 KRW | 18.0700 KRW |
| 2025-11-01 | 18.6152 KRW | 25,984,690.8162 CAMP | 18.8000 KRW | 18.0400 KRW | 19.3000 KRW | 18.1900 KRW |
| 2025-10-31 | 17.5492 KRW | 9,967,354.2232 CAMP | 17.8200 KRW | 17.0900 KRW | 17.9400 KRW | 17.3800 KRW |
| 2025-10-30 | 17.2074 KRW | 39,182,743.3261 CAMP | 17.9000 KRW | 16.6900 KRW | 17.9500 KRW | 17.3100 KRW |
| 2025-10-29 | 20.2779 KRW | 125,129,523.4315 CAMP | 19.3300 KRW | 19.2300 KRW | 21.1900 KRW | 19.6600 KRW |
| 2025-10-28 | 20.0583 KRW | 18,070,806.6820 CAMP | 20.6500 KRW | 19.6500 KRW | 20.7000 KRW | 19.9000 KRW |
| 2025-10-27 | 20.5145 KRW | 42,167,696.3729 CAMP | 21.7600 KRW | 19.6300 KRW | 21.7600 KRW | 20.1300 KRW |
| 2025-10-26 | 22.4947 KRW | 17,205,963.2253 CAMP | 22.5900 KRW | 22.2500 KRW | 22.9000 KRW | 22.3500 KRW |
| 2025-10-25 | 22.7056 KRW | 15,700,513.9661 CAMP | 22.9300 KRW | 22.4900 KRW | 22.9500 KRW | 22.6500 KRW |
| 2025-10-24 | 22.9008 KRW | 23,734,872.4309 CAMP | 22.9500 KRW | 22.5800 KRW | 23.2700 KRW | 23.2400 KRW |
| 2025-10-23 | 22.6527 KRW | 20,471,672.7010 CAMP | 22.8200 KRW | 22.3000 KRW | 23.4500 KRW | 22.8100 KRW |
| 2025-10-22 | 23.9257 KRW | 26,566,754.8068 CAMP | 23.8500 KRW | 22.8000 KRW | 24.8000 KRW | 22.8600 KRW |
| 2025-10-21 | 25.5192 KRW | 17,576,262.1946 CAMP | 25.5100 KRW | 24.9500 KRW | 26.2000 KRW | 24.9900 KRW |
| 2025-10-20 | 25.7320 KRW | 54,145,758.6663 CAMP | 27.3100 KRW | 24.4600 KRW | 27.3100 KRW | 25.7600 KRW |
| 2025-10-19 | 26.5510 KRW | 39,715,779.8037 CAMP | 25.3000 KRW | 24.9000 KRW | 27.7800 KRW | 26.7000 KRW |
| 2025-10-18 | 23.7412 KRW | 10,864,916.5107 CAMP | 23.5500 KRW | 23.0500 KRW | 24.9300 KRW | 23.8500 KRW |
| 2025-10-17 | 23.2020 KRW | 11,909,200.8860 CAMP | 23.2700 KRW | 22.6700 KRW | 24.1400 KRW | 23.4300 KRW |
12