Identifier on Bithumb: KRW-CAMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
90.0188 KRW |
19,053,114.7263 CAMP |
94.9700 KRW |
86.9100 KRW |
95.5800 KRW |
87.4300 KRW |
| 2025-09-05 |
100.3623 KRW |
4,618,883.6699 CAMP |
101.0000 KRW |
98.6900 KRW |
102.0000 KRW |
101.0000 KRW |
| 2025-09-04 |
101.4080 KRW |
8,486,401.1880 CAMP |
106.0000 KRW |
98.9000 KRW |
106.0000 KRW |
101.0000 KRW |
| 2025-09-03 |
119.7338 KRW |
27,950,049.0047 CAMP |
123.0000 KRW |
113.0000 KRW |
127.0000 KRW |
119.0000 KRW |
| 2025-09-02 |
94.5124 KRW |
14,770,064.0545 CAMP |
99.9600 KRW |
90.0000 KRW |
99.9900 KRW |
99.9900 KRW |
| 2025-09-01 |
100.3991 KRW |
31,308,848.4968 CAMP |
107.0000 KRW |
96.0000 KRW |
108.0000 KRW |
97.9400 KRW |
| 2025-08-31 |
126.7634 KRW |
17,839,242.5150 CAMP |
133.0000 KRW |
121.0000 KRW |
135.0000 KRW |
123.0000 KRW |
| 2025-08-30 |
137.8082 KRW |
51,646,036.1705 CAMP |
132.0000 KRW |
132.0000 KRW |
146.0000 KRW |
137.0000 KRW |
| 2025-08-29 |
140.9336 KRW |
47,565,194.0545 CAMP |
144.0000 KRW |
131.0000 KRW |
150.0000 KRW |
142.0000 KRW |