Crypto exchange Bithumb
Market Camp Network (CAMP) / KRW
Identifier on Bithumb: KRW-CAMP12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 27.5618 KRW | 99,653,450.6004 CAMP | 27.1700 KRW | 24.5700 KRW | 31.3000 KRW | 25.6900 KRW |
| 2025-10-15 | 27.8744 KRW | 36,821,302.4478 CAMP | 29.2100 KRW | 27.0000 KRW | 29.2800 KRW | 27.1700 KRW |
| 2025-10-14 | 30.3070 KRW | 8,046,987.8504 CAMP | 30.3900 KRW | 29.8100 KRW | 30.9200 KRW | 30.0500 KRW |
| 2025-10-13 | 32.4741 KRW | 15,048,286.9748 CAMP | 31.9100 KRW | 31.7000 KRW | 33.0000 KRW | 32.5300 KRW |
| 2025-10-12 | 32.0688 KRW | 30,370,663.8042 CAMP | 31.5900 KRW | 31.1100 KRW | 33.9200 KRW | 32.3400 KRW |
| 2025-10-11 | 32.5970 KRW | 11,236,766.1479 CAMP | 34.1800 KRW | 30.9800 KRW | 34.2800 KRW | 31.8100 KRW |
| 2025-10-10 | 38.3117 KRW | 52,155,822.8840 CAMP | 46.7200 KRW | 25.9800 KRW | 46.7400 KRW | 31.2000 KRW |
| 2025-10-09 | 49.0480 KRW | 27,449,390.1940 CAMP | 51.2200 KRW | 47.0000 KRW | 51.8400 KRW | 47.7600 KRW |
| 2025-10-08 | 56.0555 KRW | 33,219,230.4150 CAMP | 59.2400 KRW | 53.1100 KRW | 59.2400 KRW | 54.2300 KRW |
| 2025-10-07 | 54.6573 KRW | 50,198,737.8187 CAMP | 52.0400 KRW | 50.6200 KRW | 57.6500 KRW | 55.8800 KRW |
| 2025-10-06 | 49.3628 KRW | 16,063,315.8797 CAMP | 48.3800 KRW | 47.7700 KRW | 51.5200 KRW | 51.3600 KRW |
| 2025-10-05 | 49.4072 KRW | 28,731,944.9152 CAMP | 46.2000 KRW | 46.0500 KRW | 52.2000 KRW | 52.1900 KRW |
| 2025-10-04 | 45.7266 KRW | 27,146,126.2150 CAMP | 44.7200 KRW | 43.8000 KRW | 47.2300 KRW | 46.7400 KRW |
| 2025-10-03 | 44.3255 KRW | 6,438,878.8717 CAMP | 44.7200 KRW | 43.8000 KRW | 44.7400 KRW | 44.5700 KRW |
| 2025-10-02 | 44.1280 KRW | 3,101,747.4671 CAMP | 44.1700 KRW | 43.9100 KRW | 44.6900 KRW | 44.0500 KRW |
| 2025-10-01 | 44.1916 KRW | 2,748,102.3645 CAMP | 44.4500 KRW | 44.0900 KRW | 44.5100 KRW | 44.1400 KRW |
| 2025-09-30 | 44.9733 KRW | 7,699,929.5590 CAMP | 44.3700 KRW | 44.0000 KRW | 46.7300 KRW | 44.3800 KRW |
| 2025-09-29 | 46.7390 KRW | 10,742,339.0858 CAMP | 45.8300 KRW | 44.9500 KRW | 48.0800 KRW | 45.6000 KRW |
| 2025-09-28 | 47.9957 KRW | 2,289,812.7297 CAMP | 48.0900 KRW | 47.8000 KRW | 48.4400 KRW | 47.8200 KRW |
| 2025-09-27 | 50.9462 KRW | 2,937,980.4800 CAMP | 52.1200 KRW | 49.8900 KRW | 52.1200 KRW | 49.9700 KRW |
| 2025-09-26 | 49.7402 KRW | 4,962,771.6995 CAMP | 49.2300 KRW | 49.1100 KRW | 50.7300 KRW | 49.5200 KRW |
| 2025-09-25 | 51.6204 KRW | 10,103,470.8565 CAMP | 52.4300 KRW | 50.7500 KRW | 52.9600 KRW | 51.0200 KRW |
| 2025-09-24 | 55.9500 KRW | 8,083,997.3330 CAMP | 57.8600 KRW | 54.8000 KRW | 57.8600 KRW | 55.3000 KRW |
| 2025-09-23 | 59.5673 KRW | 54,339,237.5999 CAMP | 54.2700 KRW | 53.9900 KRW | 63.6800 KRW | 59.3300 KRW |
| 2025-09-22 | 59.0934 KRW | 14,799,202.4177 CAMP | 59.5200 KRW | 57.1100 KRW | 61.5400 KRW | 57.5700 KRW |
| 2025-09-21 | 68.5176 KRW | 9,072,155.7736 CAMP | 69.8500 KRW | 67.4000 KRW | 69.8700 KRW | 68.1100 KRW |
| 2025-09-20 | 68.8479 KRW | 8,262,454.9666 CAMP | 70.2500 KRW | 67.7000 KRW | 70.2500 KRW | 68.8700 KRW |
| 2025-09-19 | 66.7987 KRW | 3,982,072.0540 CAMP | 67.1000 KRW | 66.5300 KRW | 67.1900 KRW | 66.5400 KRW |
| 2025-09-18 | 69.9982 KRW | 16,758,000.2575 CAMP | 69.6600 KRW | 68.4300 KRW | 72.7200 KRW | 68.7100 KRW |
| 2025-09-17 | 66.8968 KRW | 24,929,139.3016 CAMP | 68.4600 KRW | 65.1000 KRW | 68.9000 KRW | 68.2400 KRW |
| 2025-09-16 | 70.8100 KRW | 5,123,105.1547 CAMP | 70.2900 KRW | 70.1000 KRW | 72.2000 KRW | 71.0200 KRW |
| 2025-09-15 | 71.9494 KRW | 22,359,152.0161 CAMP | 73.4400 KRW | 70.0300 KRW | 73.9800 KRW | 70.6200 KRW |
| 2025-09-14 | 82.7020 KRW | 38,415,329.9504 CAMP | 88.5100 KRW | 79.5100 KRW | 88.5500 KRW | 81.5300 KRW |
| 2025-09-13 | 88.6667 KRW | 154,961,036.9378 CAMP | 79.1100 KRW | 78.7700 KRW | 98.0000 KRW | 96.3300 KRW |
| 2025-09-12 | 77.3078 KRW | 26,470,825.1286 CAMP | 77.8000 KRW | 75.5000 KRW | 79.8900 KRW | 78.6000 KRW |
| 2025-09-11 | 73.7558 KRW | 46,950,958.6310 CAMP | 70.9000 KRW | 70.2500 KRW | 76.0900 KRW | 74.5800 KRW |
| 2025-09-10 | 71.2673 KRW | 34,328,714.9688 CAMP | 71.1500 KRW | 69.3400 KRW | 73.8200 KRW | 71.1900 KRW |
| 2025-09-09 | 77.3643 KRW | 101,878,870.4647 CAMP | 72.9400 KRW | 70.0800 KRW | 84.2000 KRW | 78.6100 KRW |
| 2025-09-08 | 74.4030 KRW | 73,612,786.6971 CAMP | 77.3600 KRW | 71.0100 KRW | 78.8500 KRW | 74.6500 KRW |
| 2025-09-07 | 83.7638 KRW | 37,842,265.3618 CAMP | 88.7700 KRW | 81.1000 KRW | 88.7700 KRW | 81.6600 KRW |
| 2025-09-06 | 90.0188 KRW | 19,053,114.7263 CAMP | 94.9700 KRW | 86.9100 KRW | 95.5800 KRW | 87.4300 KRW |
| 2025-09-05 | 100.3623 KRW | 4,618,883.6699 CAMP | 101.0000 KRW | 98.6900 KRW | 102.0000 KRW | 101.0000 KRW |
| 2025-09-04 | 101.4080 KRW | 8,486,401.1880 CAMP | 106.0000 KRW | 98.9000 KRW | 106.0000 KRW | 101.0000 KRW |
| 2025-09-03 | 119.7338 KRW | 27,950,049.0047 CAMP | 123.0000 KRW | 113.0000 KRW | 127.0000 KRW | 119.0000 KRW |
| 2025-09-02 | 94.5124 KRW | 14,770,064.0545 CAMP | 99.9600 KRW | 90.0000 KRW | 99.9900 KRW | 99.9900 KRW |
| 2025-09-01 | 100.3991 KRW | 31,308,848.4968 CAMP | 107.0000 KRW | 96.0000 KRW | 108.0000 KRW | 97.9400 KRW |
| 2025-08-31 | 126.7634 KRW | 17,839,242.5150 CAMP | 133.0000 KRW | 121.0000 KRW | 135.0000 KRW | 123.0000 KRW |
| 2025-08-30 | 137.8082 KRW | 51,646,036.1705 CAMP | 132.0000 KRW | 132.0000 KRW | 146.0000 KRW | 137.0000 KRW |
| 2025-08-29 | 140.9336 KRW | 47,565,194.0545 CAMP | 144.0000 KRW | 131.0000 KRW | 150.0000 KRW | 142.0000 KRW |
12