Identifier on Bithumb: KRW-CAMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
10.6030 KRW |
9,772,630.7601 CAMP |
10.8400 KRW |
10.3700 KRW |
10.8800 KRW |
10.6000 KRW |
| 2025-12-14 |
10.9330 KRW |
6,994,428.2696 CAMP |
10.9000 KRW |
10.7700 KRW |
11.0900 KRW |
10.9400 KRW |
| 2025-12-13 |
10.8421 KRW |
2,861,226.0264 CAMP |
10.8300 KRW |
10.7000 KRW |
10.9500 KRW |
10.8200 KRW |
| 2025-12-12 |
10.8272 KRW |
6,025,820.6519 CAMP |
10.9000 KRW |
10.7400 KRW |
10.9200 KRW |
10.8400 KRW |
| 2025-12-11 |
10.8349 KRW |
11,021,678.9052 CAMP |
10.9800 KRW |
10.5500 KRW |
11.0800 KRW |
10.8300 KRW |
| 2025-12-10 |
11.3782 KRW |
9,442,071.8127 CAMP |
11.4300 KRW |
11.1700 KRW |
11.6300 KRW |
11.3200 KRW |
| 2025-12-09 |
11.6564 KRW |
18,498,307.7567 CAMP |
11.7000 KRW |
11.4300 KRW |
11.8800 KRW |
11.8800 KRW |
| 2025-12-08 |
11.1413 KRW |
2,632,878.0537 CAMP |
11.1800 KRW |
11.0500 KRW |
11.3200 KRW |
11.0800 KRW |
| 2025-12-07 |
11.1510 KRW |
10,256,866.4482 CAMP |
11.2000 KRW |
10.8400 KRW |
11.5300 KRW |
10.8900 KRW |
| 2025-12-06 |
11.6959 KRW |
7,689,429.3291 CAMP |
11.8900 KRW |
11.5400 KRW |
11.8900 KRW |
11.7600 KRW |
| 2025-12-05 |
11.5069 KRW |
7,942,618.4487 CAMP |
11.5000 KRW |
11.3000 KRW |
12.0000 KRW |
11.5500 KRW |
| 2025-12-04 |
11.9885 KRW |
6,352,162.6460 CAMP |
11.8000 KRW |
11.7800 KRW |
12.1800 KRW |
11.9600 KRW |
| 2025-12-03 |
11.3805 KRW |
4,968,368.3126 CAMP |
11.3700 KRW |
11.1700 KRW |
11.6900 KRW |
11.4800 KRW |
| 2025-12-02 |
11.5347 KRW |
23,580,521.4677 CAMP |
11.3600 KRW |
11.2000 KRW |
11.7900 KRW |
11.5800 KRW |
| 2025-12-01 |
10.6093 KRW |
9,724,502.2167 CAMP |
10.8500 KRW |
10.4000 KRW |
10.9100 KRW |
10.8800 KRW |
| 2025-11-30 |
11.5055 KRW |
8,791,134.2129 CAMP |
11.5400 KRW |
11.3700 KRW |
11.6800 KRW |
11.5700 KRW |
| 2025-11-29 |
11.8822 KRW |
17,559,735.8791 CAMP |
12.2000 KRW |
11.5200 KRW |
12.2400 KRW |
11.7100 KRW |
| 2025-11-28 |
12.5526 KRW |
10,324,661.1703 CAMP |
12.7400 KRW |
12.4100 KRW |
12.7800 KRW |
12.7300 KRW |
| 2025-11-27 |
12.9323 KRW |
8,444,940.7361 CAMP |
12.9100 KRW |
12.8100 KRW |
13.0700 KRW |
12.8900 KRW |
| 2025-11-26 |
12.8101 KRW |
6,402,183.0472 CAMP |
12.7000 KRW |
12.6200 KRW |
13.0300 KRW |
12.8000 KRW |
| 2025-11-25 |
12.9262 KRW |
16,091,086.1667 CAMP |
12.8000 KRW |
12.6700 KRW |
13.3100 KRW |
12.8800 KRW |
| 2025-11-24 |
12.4770 KRW |
19,709,244.3580 CAMP |
12.5600 KRW |
12.2100 KRW |
12.7900 KRW |
12.6900 KRW |
| 2025-11-23 |
12.9823 KRW |
20,802,934.4866 CAMP |
13.3400 KRW |
12.8200 KRW |
13.3400 KRW |
12.9200 KRW |
| 2025-11-22 |
14.3606 KRW |
251,947,773.3269 CAMP |
12.7200 KRW |
12.7200 KRW |
16.0000 KRW |
14.5500 KRW |
| 2025-11-21 |
12.8635 KRW |
101,184,548.9550 CAMP |
14.3200 KRW |
12.1500 KRW |
14.3900 KRW |
12.6100 KRW |
| 2025-11-20 |
14.7959 KRW |
413,452,887.1878 CAMP |
13.2900 KRW |
13.2100 KRW |
16.7400 KRW |
15.4900 KRW |
| 2025-11-19 |
13.3958 KRW |
68,634,046.0131 CAMP |
13.5500 KRW |
11.9800 KRW |
14.3000 KRW |
12.2300 KRW |
| 2025-11-18 |
12.7121 KRW |
34,829,127.5721 CAMP |
12.3100 KRW |
12.2000 KRW |
13.3500 KRW |
12.4900 KRW |
| 2025-11-17 |
12.7104 KRW |
22,740,293.9510 CAMP |
13.2400 KRW |
12.3600 KRW |
13.2400 KRW |
12.4200 KRW |
| 2025-11-16 |
13.8216 KRW |
19,310,209.5597 CAMP |
14.1200 KRW |
13.3700 KRW |
14.2100 KRW |
13.4100 KRW |
| 2025-11-15 |
14.2583 KRW |
14,082,377.2808 CAMP |
14.4900 KRW |
13.9500 KRW |
14.4900 KRW |
14.1900 KRW |
| 2025-11-14 |
15.2011 KRW |
108,771,258.4954 CAMP |
14.2700 KRW |
14.2700 KRW |
15.9000 KRW |
15.5200 KRW |
| 2025-11-13 |
14.9328 KRW |
17,753,508.9752 CAMP |
15.3200 KRW |
14.3800 KRW |
15.4200 KRW |
14.5600 KRW |
| 2025-11-12 |
15.6266 KRW |
18,934,864.6080 CAMP |
16.0900 KRW |
15.2000 KRW |
16.2200 KRW |
15.3800 KRW |
| 2025-11-11 |
16.9536 KRW |
9,751,796.0385 CAMP |
17.1000 KRW |
16.7300 KRW |
17.2900 KRW |
16.7800 KRW |
| 2025-11-10 |
17.8778 KRW |
9,832,799.7380 CAMP |
18.1200 KRW |
17.6000 KRW |
18.2300 KRW |
17.8200 KRW |
| 2025-11-09 |
17.8839 KRW |
14,642,693.1667 CAMP |
18.1600 KRW |
17.6400 KRW |
18.1600 KRW |
18.0800 KRW |
| 2025-11-08 |
18.6042 KRW |
175,700,197.7216 CAMP |
17.1000 KRW |
16.9200 KRW |
20.4100 KRW |
18.1500 KRW |
| 2025-11-07 |
16.9137 KRW |
15,222,048.5744 CAMP |
16.7700 KRW |
16.4900 KRW |
17.2900 KRW |
17.2300 KRW |
| 2025-11-06 |
16.3732 KRW |
17,859,338.5019 CAMP |
15.9800 KRW |
15.6100 KRW |
16.8200 KRW |
16.6500 KRW |
| 2025-11-05 |
16.3364 KRW |
31,126,872.1503 CAMP |
16.1000 KRW |
15.5200 KRW |
16.9900 KRW |
16.1400 KRW |
| 2025-11-04 |
16.6503 KRW |
6,007,277.9146 CAMP |
16.8700 KRW |
16.2500 KRW |
16.8900 KRW |
16.4800 KRW |
| 2025-11-03 |
17.1148 KRW |
35,323,980.2706 CAMP |
16.9200 KRW |
16.3100 KRW |
18.0400 KRW |
16.3800 KRW |
| 2025-11-02 |
18.0692 KRW |
14,762,302.3770 CAMP |
18.1600 KRW |
17.8500 KRW |
18.2300 KRW |
18.0700 KRW |
| 2025-11-01 |
18.6152 KRW |
25,984,690.8162 CAMP |
18.8000 KRW |
18.0400 KRW |
19.3000 KRW |
18.1900 KRW |
| 2025-10-31 |
17.5492 KRW |
9,967,354.2232 CAMP |
17.8200 KRW |
17.0900 KRW |
17.9400 KRW |
17.3800 KRW |
| 2025-10-30 |
17.2074 KRW |
39,182,743.3261 CAMP |
17.9000 KRW |
16.6900 KRW |
17.9500 KRW |
17.3100 KRW |
| 2025-10-29 |
20.2779 KRW |
125,129,523.4315 CAMP |
19.3300 KRW |
19.2300 KRW |
21.1900 KRW |
19.6600 KRW |
| 2025-10-28 |
20.0583 KRW |
18,070,806.6820 CAMP |
20.6500 KRW |
19.6500 KRW |
20.7000 KRW |
19.9000 KRW |
| 2025-10-27 |
20.5145 KRW |
42,167,696.3729 CAMP |
21.7600 KRW |
19.6300 KRW |
21.7600 KRW |
20.1300 KRW |