Identifier on Bithumb: KRW-CAMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
22.4947 KRW |
17,205,963.2253 CAMP |
22.5900 KRW |
22.2500 KRW |
22.9000 KRW |
22.3500 KRW |
| 2025-10-25 |
22.7056 KRW |
15,700,513.9661 CAMP |
22.9300 KRW |
22.4900 KRW |
22.9500 KRW |
22.6500 KRW |
| 2025-10-24 |
22.9008 KRW |
23,734,872.4309 CAMP |
22.9500 KRW |
22.5800 KRW |
23.2700 KRW |
23.2400 KRW |
| 2025-10-23 |
22.6527 KRW |
20,471,672.7010 CAMP |
22.8200 KRW |
22.3000 KRW |
23.4500 KRW |
22.8100 KRW |
| 2025-10-22 |
23.9257 KRW |
26,566,754.8068 CAMP |
23.8500 KRW |
22.8000 KRW |
24.8000 KRW |
22.8600 KRW |
| 2025-10-21 |
25.5192 KRW |
17,576,262.1946 CAMP |
25.5100 KRW |
24.9500 KRW |
26.2000 KRW |
24.9900 KRW |
| 2025-10-20 |
25.7320 KRW |
54,145,758.6663 CAMP |
27.3100 KRW |
24.4600 KRW |
27.3100 KRW |
25.7600 KRW |
| 2025-10-19 |
26.5510 KRW |
39,715,779.8037 CAMP |
25.3000 KRW |
24.9000 KRW |
27.7800 KRW |
26.7000 KRW |
| 2025-10-18 |
23.7412 KRW |
10,864,916.5107 CAMP |
23.5500 KRW |
23.0500 KRW |
24.9300 KRW |
23.8500 KRW |
| 2025-10-17 |
23.2020 KRW |
11,909,200.8860 CAMP |
23.2700 KRW |
22.6700 KRW |
24.1400 KRW |
23.4300 KRW |
| 2025-10-16 |
27.5618 KRW |
99,653,450.6004 CAMP |
27.1700 KRW |
24.5700 KRW |
31.3000 KRW |
25.6900 KRW |
| 2025-10-15 |
27.8744 KRW |
36,821,302.4478 CAMP |
29.2100 KRW |
27.0000 KRW |
29.2800 KRW |
27.1700 KRW |
| 2025-10-14 |
30.3070 KRW |
8,046,987.8504 CAMP |
30.3900 KRW |
29.8100 KRW |
30.9200 KRW |
30.0500 KRW |
| 2025-10-13 |
32.4741 KRW |
15,048,286.9748 CAMP |
31.9100 KRW |
31.7000 KRW |
33.0000 KRW |
32.5300 KRW |
| 2025-10-12 |
32.0688 KRW |
30,370,663.8042 CAMP |
31.5900 KRW |
31.1100 KRW |
33.9200 KRW |
32.3400 KRW |
| 2025-10-11 |
32.5970 KRW |
11,236,766.1479 CAMP |
34.1800 KRW |
30.9800 KRW |
34.2800 KRW |
31.8100 KRW |
| 2025-10-10 |
38.3117 KRW |
52,155,822.8840 CAMP |
46.7200 KRW |
25.9800 KRW |
46.7400 KRW |
31.2000 KRW |
| 2025-10-09 |
49.0480 KRW |
27,449,390.1940 CAMP |
51.2200 KRW |
47.0000 KRW |
51.8400 KRW |
47.7600 KRW |
| 2025-10-08 |
56.0555 KRW |
33,219,230.4150 CAMP |
59.2400 KRW |
53.1100 KRW |
59.2400 KRW |
54.2300 KRW |
| 2025-10-07 |
54.6573 KRW |
50,198,737.8187 CAMP |
52.0400 KRW |
50.6200 KRW |
57.6500 KRW |
55.8800 KRW |
| 2025-10-06 |
49.3628 KRW |
16,063,315.8797 CAMP |
48.3800 KRW |
47.7700 KRW |
51.5200 KRW |
51.3600 KRW |
| 2025-10-05 |
49.4072 KRW |
28,731,944.9152 CAMP |
46.2000 KRW |
46.0500 KRW |
52.2000 KRW |
52.1900 KRW |
| 2025-10-04 |
45.7266 KRW |
27,146,126.2150 CAMP |
44.7200 KRW |
43.8000 KRW |
47.2300 KRW |
46.7400 KRW |
| 2025-10-03 |
44.3255 KRW |
6,438,878.8717 CAMP |
44.7200 KRW |
43.8000 KRW |
44.7400 KRW |
44.5700 KRW |
| 2025-10-02 |
44.1280 KRW |
3,101,747.4671 CAMP |
44.1700 KRW |
43.9100 KRW |
44.6900 KRW |
44.0500 KRW |
| 2025-10-01 |
44.1916 KRW |
2,748,102.3645 CAMP |
44.4500 KRW |
44.0900 KRW |
44.5100 KRW |
44.1400 KRW |
| 2025-09-30 |
44.9733 KRW |
7,699,929.5590 CAMP |
44.3700 KRW |
44.0000 KRW |
46.7300 KRW |
44.3800 KRW |
| 2025-09-29 |
46.7390 KRW |
10,742,339.0858 CAMP |
45.8300 KRW |
44.9500 KRW |
48.0800 KRW |
45.6000 KRW |
| 2025-09-28 |
47.9957 KRW |
2,289,812.7297 CAMP |
48.0900 KRW |
47.8000 KRW |
48.4400 KRW |
47.8200 KRW |
| 2025-09-27 |
50.9462 KRW |
2,937,980.4800 CAMP |
52.1200 KRW |
49.8900 KRW |
52.1200 KRW |
49.9700 KRW |
| 2025-09-26 |
49.7402 KRW |
4,962,771.6995 CAMP |
49.2300 KRW |
49.1100 KRW |
50.7300 KRW |
49.5200 KRW |
| 2025-09-25 |
51.6204 KRW |
10,103,470.8565 CAMP |
52.4300 KRW |
50.7500 KRW |
52.9600 KRW |
51.0200 KRW |
| 2025-09-24 |
55.9500 KRW |
8,083,997.3330 CAMP |
57.8600 KRW |
54.8000 KRW |
57.8600 KRW |
55.3000 KRW |
| 2025-09-23 |
59.5673 KRW |
54,339,237.5999 CAMP |
54.2700 KRW |
53.9900 KRW |
63.6800 KRW |
59.3300 KRW |
| 2025-09-22 |
59.0934 KRW |
14,799,202.4177 CAMP |
59.5200 KRW |
57.1100 KRW |
61.5400 KRW |
57.5700 KRW |
| 2025-09-21 |
68.5176 KRW |
9,072,155.7736 CAMP |
69.8500 KRW |
67.4000 KRW |
69.8700 KRW |
68.1100 KRW |
| 2025-09-20 |
68.8479 KRW |
8,262,454.9666 CAMP |
70.2500 KRW |
67.7000 KRW |
70.2500 KRW |
68.8700 KRW |
| 2025-09-19 |
66.7987 KRW |
3,982,072.0540 CAMP |
67.1000 KRW |
66.5300 KRW |
67.1900 KRW |
66.5400 KRW |
| 2025-09-18 |
69.9982 KRW |
16,758,000.2575 CAMP |
69.6600 KRW |
68.4300 KRW |
72.7200 KRW |
68.7100 KRW |
| 2025-09-17 |
66.8968 KRW |
24,929,139.3016 CAMP |
68.4600 KRW |
65.1000 KRW |
68.9000 KRW |
68.2400 KRW |
| 2025-09-16 |
70.8100 KRW |
5,123,105.1547 CAMP |
70.2900 KRW |
70.1000 KRW |
72.2000 KRW |
71.0200 KRW |
| 2025-09-15 |
71.9494 KRW |
22,359,152.0161 CAMP |
73.4400 KRW |
70.0300 KRW |
73.9800 KRW |
70.6200 KRW |
| 2025-09-14 |
82.7020 KRW |
38,415,329.9504 CAMP |
88.5100 KRW |
79.5100 KRW |
88.5500 KRW |
81.5300 KRW |
| 2025-09-13 |
88.6667 KRW |
154,961,036.9378 CAMP |
79.1100 KRW |
78.7700 KRW |
98.0000 KRW |
96.3300 KRW |
| 2025-09-12 |
77.3078 KRW |
26,470,825.1286 CAMP |
77.8000 KRW |
75.5000 KRW |
79.8900 KRW |
78.6000 KRW |
| 2025-09-11 |
73.7558 KRW |
46,950,958.6310 CAMP |
70.9000 KRW |
70.2500 KRW |
76.0900 KRW |
74.5800 KRW |
| 2025-09-10 |
71.2673 KRW |
34,328,714.9688 CAMP |
71.1500 KRW |
69.3400 KRW |
73.8200 KRW |
71.1900 KRW |
| 2025-09-09 |
77.3643 KRW |
101,878,870.4647 CAMP |
72.9400 KRW |
70.0800 KRW |
84.2000 KRW |
78.6100 KRW |
| 2025-09-08 |
74.4030 KRW |
73,612,786.6971 CAMP |
77.3600 KRW |
71.0100 KRW |
78.8500 KRW |
74.6500 KRW |
| 2025-09-07 |
83.7638 KRW |
37,842,265.3618 CAMP |
88.7700 KRW |
81.1000 KRW |
88.7700 KRW |
81.6600 KRW |