Market [unlinked] / KRW
Identifier on Bithumb: KRW-BOA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
4.2943 KRW |
48,747,121.3226 |
4.4580 KRW |
4.1110 KRW |
4.5960 KRW |
4.1890 KRW |
| 2025-12-04 |
5.0627 KRW |
668,426,868.8775 |
5.0330 KRW |
4.3000 KRW |
5.9900 KRW |
4.4290 KRW |
| 2025-12-03 |
5.6908 KRW |
852,465,184.9511 |
5.1660 KRW |
4.5990 KRW |
6.7200 KRW |
4.8650 KRW |
| 2025-12-02 |
4.5986 KRW |
168,978,659.4071 |
5.6040 KRW |
4.2310 KRW |
5.6400 KRW |
4.6900 KRW |
| 2025-12-01 |
5.6894 KRW |
3,851,039.5868 |
5.8690 KRW |
5.3160 KRW |
5.9370 KRW |
5.5320 KRW |
| 2025-11-30 |
6.2014 KRW |
1,565,432.8300 |
6.2030 KRW |
6.1460 KRW |
6.2930 KRW |
6.2470 KRW |
| 2025-11-29 |
6.2057 KRW |
2,136,834.1135 |
6.2870 KRW |
6.1690 KRW |
6.2870 KRW |
6.2440 KRW |
| 2025-11-28 |
6.1935 KRW |
2,371,265.5278 |
6.3000 KRW |
6.1030 KRW |
6.3000 KRW |
6.1440 KRW |
| 2025-11-27 |
6.1746 KRW |
2,155,338.9215 |
6.2760 KRW |
6.1000 KRW |
6.2990 KRW |
6.2400 KRW |
| 2025-11-26 |
6.1878 KRW |
3,537,477.0681 |
6.2700 KRW |
6.1000 KRW |
6.2750 KRW |
6.2330 KRW |
| 2025-11-25 |
6.2749 KRW |
3,803,097.6206 |
6.3330 KRW |
6.2110 KRW |
6.3650 KRW |
6.2930 KRW |
| 2025-11-24 |
6.3240 KRW |
7,332,808.0293 |
6.4210 KRW |
6.2760 KRW |
6.4390 KRW |
6.3620 KRW |
| 2025-11-23 |
6.5643 KRW |
40,757,491.1030 |
6.3770 KRW |
6.2090 KRW |
7.0000 KRW |
6.2210 KRW |
| 2025-11-22 |
7.0412 KRW |
202,306,416.6373 |
6.5920 KRW |
6.0090 KRW |
7.8000 KRW |
6.3120 KRW |
| 2025-11-21 |
6.9760 KRW |
323,117,776.3120 |
6.2800 KRW |
6.2800 KRW |
7.7330 KRW |
6.7990 KRW |
| 2025-11-20 |
6.6000 KRW |
829,690.4986 |
6.6050 KRW |
6.5730 KRW |
6.6840 KRW |
6.5730 KRW |
| 2025-11-19 |
6.5474 KRW |
3,702,697.6218 |
6.7630 KRW |
6.4860 KRW |
6.7630 KRW |
6.5920 KRW |
| 2025-11-18 |
6.8509 KRW |
32,703,364.5434 |
6.5570 KRW |
6.4850 KRW |
7.3400 KRW |
6.4930 KRW |
| 2025-11-17 |
6.6343 KRW |
1,274,931.7795 |
6.6540 KRW |
6.5960 KRW |
6.6720 KRW |
6.5960 KRW |
| 2025-11-16 |
6.6828 KRW |
3,550,338.6643 |
6.8970 KRW |
6.5010 KRW |
6.9430 KRW |
6.5700 KRW |
| 2025-11-15 |
7.0227 KRW |
460,226.7091 |
7.1340 KRW |
7.0000 KRW |
7.1340 KRW |
7.0030 KRW |
| 2025-11-14 |
7.0726 KRW |
991,292.2644 |
7.0270 KRW |
7.0040 KRW |
7.1480 KRW |
7.1480 KRW |
| 2025-11-13 |
7.7188 KRW |
110,930.5095 |
7.6940 KRW |
7.6820 KRW |
7.7250 KRW |
7.6830 KRW |
| 2025-11-12 |
7.7007 KRW |
1,602,608.4036 |
7.7760 KRW |
7.6200 KRW |
7.7890 KRW |
7.7290 KRW |
| 2025-11-11 |
7.8784 KRW |
9,425,592.7218 |
7.9010 KRW |
7.5300 KRW |
8.1950 KRW |
7.6000 KRW |
| 2025-11-10 |
7.7660 KRW |
2,447,806.7328 |
7.7920 KRW |
7.7590 KRW |
7.8740 KRW |
7.8550 KRW |
| 2025-11-09 |
7.7391 KRW |
17,101,012.3221 |
7.4980 KRW |
7.4920 KRW |
8.1400 KRW |
7.6410 KRW |
| 2025-11-08 |
7.4404 KRW |
2,455,413.8935 |
7.2890 KRW |
7.2320 KRW |
7.6210 KRW |
7.5280 KRW |
| 2025-11-07 |
7.1394 KRW |
2,228,440.9663 |
7.0050 KRW |
6.9850 KRW |
7.2470 KRW |
7.2470 KRW |
| 2025-11-06 |
6.9394 KRW |
1,188,737.7271 |
6.9770 KRW |
6.8980 KRW |
6.9780 KRW |
6.9780 KRW |
| 2025-11-05 |
6.8722 KRW |
926,690.6238 |
6.8790 KRW |
6.8330 KRW |
6.9000 KRW |
6.8880 KRW |
| 2025-11-04 |
6.9891 KRW |
2,164,824.2955 |
7.1890 KRW |
6.6380 KRW |
7.2500 KRW |
6.7900 KRW |
| 2025-11-03 |
7.6927 KRW |
2,542,274.1564 |
7.8240 KRW |
7.4820 KRW |
7.8240 KRW |
7.5850 KRW |
| 2025-11-02 |
8.1912 KRW |
685,098.7999 |
8.2280 KRW |
8.1700 KRW |
8.2280 KRW |
8.1970 KRW |
| 2025-11-01 |
8.3189 KRW |
22,602,405.2399 |
8.3150 KRW |
8.0980 KRW |
8.4810 KRW |
8.2170 KRW |
| 2025-10-31 |
8.2458 KRW |
5,532,542.1216 |
8.2240 KRW |
8.1640 KRW |
8.3890 KRW |
8.2970 KRW |
| 2025-10-30 |
8.1782 KRW |
1,409,888.0161 |
8.1630 KRW |
8.1380 KRW |
8.2310 KRW |
8.1860 KRW |
| 2025-10-29 |
8.2378 KRW |
433,463.6019 |
8.2910 KRW |
8.2200 KRW |
8.2910 KRW |
8.2680 KRW |
| 2025-10-28 |
8.2142 KRW |
396,898.7308 |
8.2360 KRW |
8.2020 KRW |
8.2610 KRW |
8.2490 KRW |
| 2025-10-27 |
8.2626 KRW |
2,829,845.0043 |
8.2650 KRW |
8.2020 KRW |
8.2970 KRW |
8.2920 KRW |
| 2025-10-26 |
8.4251 KRW |
32,103,532.3815 |
8.2990 KRW |
8.1910 KRW |
8.7180 KRW |
8.2560 KRW |
| 2025-10-25 |
8.5996 KRW |
74,740,483.4962 |
8.2990 KRW |
8.2100 KRW |
8.8970 KRW |
8.2150 KRW |
| 2025-10-24 |
8.1226 KRW |
1,506,881.4106 |
8.2290 KRW |
8.0010 KRW |
8.2290 KRW |
8.1380 KRW |
| 2025-10-23 |
8.1042 KRW |
2,976,468.9920 |
8.1860 KRW |
8.0000 KRW |
8.2430 KRW |
8.1000 KRW |
| 2025-10-22 |
8.2069 KRW |
3,113,184.0146 |
8.2960 KRW |
8.1160 KRW |
8.3000 KRW |
8.2290 KRW |
| 2025-10-21 |
8.5434 KRW |
49,900,293.8267 |
8.3760 KRW |
8.2140 KRW |
8.8940 KRW |
8.3100 KRW |
| 2025-10-20 |
8.3600 KRW |
1,658,601.8161 |
8.3720 KRW |
8.3060 KRW |
8.4020 KRW |
8.3700 KRW |
| 2025-10-19 |
8.4186 KRW |
1,405,768.2547 |
8.4000 KRW |
8.3420 KRW |
8.4400 KRW |
8.4360 KRW |
| 2025-10-18 |
8.3378 KRW |
500,975.4108 |
8.3860 KRW |
8.3100 KRW |
8.3860 KRW |
8.3100 KRW |
| 2025-10-17 |
8.1560 KRW |
614,284.4103 |
8.1380 KRW |
8.0420 KRW |
8.2000 KRW |
8.1440 KRW |