Market [unlinked] / KRW
Identifier on Bithumb: KRW-BOA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-15 |
11.5162 KRW |
21,431,455.9508 |
12.0600 KRW |
11.3500 KRW |
12.1400 KRW |
11.4200 KRW |
| 2025-06-14 |
12.2666 KRW |
38,165,096.1213 |
11.6800 KRW |
11.5800 KRW |
12.7700 KRW |
12.4900 KRW |
| 2025-06-13 |
11.7992 KRW |
30,509,259.4554 |
12.1000 KRW |
11.0000 KRW |
12.6500 KRW |
11.1600 KRW |
| 2025-06-12 |
11.2988 KRW |
3,240,900.3103 |
11.4400 KRW |
11.1900 KRW |
11.4700 KRW |
11.4400 KRW |
| 2025-06-11 |
11.0269 KRW |
5,190,332.7513 |
11.3000 KRW |
10.8400 KRW |
11.3100 KRW |
10.8900 KRW |
| 2025-06-10 |
10.6598 KRW |
22,111,093.1259 |
10.4800 KRW |
10.4000 KRW |
10.9200 KRW |
10.7500 KRW |
| 2025-06-09 |
10.5029 KRW |
3,341,685.5571 |
10.4800 KRW |
10.4000 KRW |
10.5600 KRW |
10.4100 KRW |
| 2025-06-08 |
10.3828 KRW |
6,928,792.4619 |
10.4000 KRW |
10.2700 KRW |
10.5100 KRW |
10.3100 KRW |
| 2025-06-07 |
10.2947 KRW |
4,991,890.1776 |
10.4300 KRW |
10.2200 KRW |
10.4400 KRW |
10.3100 KRW |
| 2025-06-06 |
10.4245 KRW |
7,569,285.9062 |
10.4900 KRW |
10.2700 KRW |
10.6000 KRW |
10.3600 KRW |
| 2025-06-05 |
10.4372 KRW |
3,622,590.5205 |
10.6400 KRW |
10.2900 KRW |
10.6600 KRW |
10.3800 KRW |
| 2025-06-04 |
11.2803 KRW |
47,749,332.2015 |
11.0400 KRW |
10.8000 KRW |
11.7600 KRW |
10.8600 KRW |
| 2025-06-03 |
10.7855 KRW |
10,376,059.9004 |
10.7300 KRW |
10.5800 KRW |
10.9700 KRW |
10.5900 KRW |
| 2025-06-02 |
10.6146 KRW |
11,349,710.4731 |
10.7700 KRW |
10.4500 KRW |
10.7700 KRW |
10.4500 KRW |
| 2025-06-01 |
11.4199 KRW |
159,342,565.6783 |
10.7200 KRW |
10.7200 KRW |
12.3700 KRW |
11.0700 KRW |
| 2025-05-31 |
10.8520 KRW |
51,243,812.4842 |
10.5800 KRW |
10.4300 KRW |
11.3500 KRW |
10.6200 KRW |
| 2025-05-30 |
11.0006 KRW |
13,872,009.0439 |
10.8000 KRW |
10.7000 KRW |
11.2300 KRW |
10.7100 KRW |
| 2025-05-29 |
11.3599 KRW |
18,704,310.8616 |
11.2900 KRW |
11.1500 KRW |
11.5900 KRW |
11.1700 KRW |
| 2025-05-28 |
11.1682 KRW |
7,148,742.6364 |
11.2200 KRW |
11.0200 KRW |
11.3400 KRW |
11.0700 KRW |
| 2025-05-27 |
11.5714 KRW |
52,616,194.1670 |
11.4300 KRW |
11.2000 KRW |
11.8200 KRW |
11.3300 KRW |
| 2025-05-26 |
11.5829 KRW |
13,952,282.1800 |
11.6600 KRW |
11.4200 KRW |
11.9700 KRW |
11.5700 KRW |
| 2025-05-25 |
12.2711 KRW |
94,276,525.3130 |
12.1500 KRW |
11.5300 KRW |
12.7500 KRW |
11.6700 KRW |
| 2025-05-24 |
14.0310 KRW |
835,765,363.9566 |
11.5100 KRW |
11.5100 KRW |
16.1000 KRW |
14.2300 KRW |
| 2025-05-23 |
12.0204 KRW |
59,219,996.7221 |
11.5700 KRW |
11.2500 KRW |
12.7000 KRW |
11.4400 KRW |
| 2025-05-22 |
11.6840 KRW |
3,753,808.2149 |
11.7900 KRW |
11.5400 KRW |
11.9400 KRW |
11.8600 KRW |
| 2025-05-21 |
11.5799 KRW |
1,343,730.9437 |
11.6300 KRW |
11.5000 KRW |
11.7000 KRW |
11.6200 KRW |
| 2025-05-20 |
11.6339 KRW |
2,014,274.7896 |
11.7000 KRW |
11.5200 KRW |
11.7200 KRW |
11.7100 KRW |
| 2025-05-19 |
11.6579 KRW |
4,802,496.7071 |
11.5900 KRW |
11.5300 KRW |
11.7800 KRW |
11.6900 KRW |
| 2025-05-18 |
11.8792 KRW |
2,692,277.0753 |
11.9200 KRW |
11.7800 KRW |
12.0500 KRW |
12.0400 KRW |
| 2025-05-17 |
11.7922 KRW |
147,743.6995 |
11.8400 KRW |
11.7500 KRW |
11.8600 KRW |
11.8400 KRW |
| 2025-05-16 |
11.9975 KRW |
1,791,518.1939 |
12.1200 KRW |
11.9000 KRW |
12.1500 KRW |
12.0300 KRW |
| 2025-05-15 |
12.2908 KRW |
32,229,278.9817 |
12.0300 KRW |
11.7600 KRW |
12.7300 KRW |
11.8300 KRW |
| 2025-05-14 |
12.2006 KRW |
3,077,702.4205 |
12.4000 KRW |
12.1200 KRW |
12.4000 KRW |
12.2000 KRW |
| 2025-05-13 |
12.8378 KRW |
48,288,489.3005 |
12.2800 KRW |
12.1300 KRW |
13.4300 KRW |
12.2800 KRW |
| 2025-05-12 |
12.8970 KRW |
5,196,152.4622 |
12.7800 KRW |
12.6100 KRW |
13.1200 KRW |
12.6100 KRW |
| 2025-05-11 |
12.9133 KRW |
33,486,725.8581 |
12.6200 KRW |
12.3100 KRW |
13.4400 KRW |
12.6500 KRW |
| 2025-05-10 |
12.0289 KRW |
7,783,141.8734 |
12.0300 KRW |
11.7700 KRW |
12.3100 KRW |
11.9900 KRW |
| 2025-05-09 |
12.0005 KRW |
21,458,727.3612 |
11.8300 KRW |
11.4900 KRW |
12.3800 KRW |
11.6000 KRW |
| 2025-05-08 |
10.8578 KRW |
2,376,080.9766 |
10.8200 KRW |
10.7200 KRW |
11.0300 KRW |
11.0200 KRW |
| 2025-05-07 |
10.3984 KRW |
3,333,643.1092 |
10.5900 KRW |
10.3000 KRW |
10.7100 KRW |
10.4600 KRW |
| 2025-05-06 |
10.9514 KRW |
3,550,318.3283 |
10.7500 KRW |
10.7000 KRW |
11.1400 KRW |
10.8400 KRW |
| 2025-05-05 |
11.0992 KRW |
1,251,929.0009 |
11.1400 KRW |
11.0400 KRW |
11.2500 KRW |
11.1900 KRW |
| 2025-05-04 |
11.4955 KRW |
3,239,091.4533 |
11.4700 KRW |
11.4600 KRW |
11.6600 KRW |
11.4700 KRW |
| 2025-05-03 |
11.5564 KRW |
4,134,767.4999 |
11.8200 KRW |
11.3700 KRW |
11.8200 KRW |
11.5000 KRW |
| 2025-05-02 |
11.4460 KRW |
3,035,898.7413 |
11.6500 KRW |
11.2700 KRW |
11.6700 KRW |
11.4000 KRW |
| 2025-05-01 |
11.6858 KRW |
58,888,647.9862 |
11.2500 KRW |
11.1100 KRW |
12.7000 KRW |
11.5600 KRW |
| 2025-04-30 |
11.2238 KRW |
4,484,378.5411 |
11.3900 KRW |
11.0400 KRW |
11.4800 KRW |
11.3000 KRW |
| 2025-04-29 |
11.2626 KRW |
7,195,969.3373 |
11.4500 KRW |
11.0000 KRW |
11.7000 KRW |
11.1300 KRW |
| 2025-04-28 |
12.1364 KRW |
131,312,134.4289 |
11.3500 KRW |
10.9300 KRW |
13.0000 KRW |
11.3500 KRW |
| 2025-04-27 |
11.1205 KRW |
2,131,900.4357 |
11.1600 KRW |
10.9900 KRW |
11.2700 KRW |
10.9900 KRW |