Market [unlinked] / KRW
Identifier on Bithumb: KRW-BOA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-21 |
11.8825 KRW |
1,853,561.4214 |
11.8900 KRW |
11.7700 KRW |
11.9700 KRW |
11.8800 KRW |
| 2025-03-20 |
12.0144 KRW |
5,387,430.0544 |
12.0000 KRW |
11.7500 KRW |
12.3700 KRW |
11.9500 KRW |
| 2025-03-19 |
11.6299 KRW |
2,183,867.4985 |
11.7100 KRW |
11.5500 KRW |
11.7400 KRW |
11.6400 KRW |
| 2025-03-18 |
12.1299 KRW |
31,968,342.0884 |
11.6200 KRW |
11.5600 KRW |
12.6500 KRW |
11.8300 KRW |
| 2025-03-17 |
11.9069 KRW |
4,830,138.6981 |
11.8900 KRW |
11.7500 KRW |
12.1000 KRW |
11.7700 KRW |
| 2025-03-16 |
11.9118 KRW |
14,689,535.9948 |
11.6300 KRW |
11.5000 KRW |
12.1500 KRW |
11.8500 KRW |
| 2025-03-15 |
10.9887 KRW |
238,674.5610 |
11.0400 KRW |
10.9400 KRW |
11.0400 KRW |
10.9500 KRW |
| 2025-03-14 |
10.8629 KRW |
1,785,419.6548 |
10.9200 KRW |
10.7800 KRW |
10.9700 KRW |
10.9000 KRW |
| 2025-03-13 |
10.7687 KRW |
3,401,536.7501 |
10.9700 KRW |
10.3700 KRW |
11.1600 KRW |
10.6100 KRW |
| 2025-03-12 |
10.7707 KRW |
3,473,995.4358 |
10.9500 KRW |
10.5900 KRW |
10.9800 KRW |
10.8500 KRW |
| 2025-03-11 |
10.3280 KRW |
1,864,041.7292 |
10.2100 KRW |
10.1700 KRW |
10.4600 KRW |
10.3100 KRW |
| 2025-03-10 |
10.8070 KRW |
2,492,460.9130 |
10.9600 KRW |
10.6200 KRW |
10.9900 KRW |
10.7100 KRW |
| 2025-03-09 |
11.6193 KRW |
12,576,347.0299 |
11.9100 KRW |
10.9800 KRW |
12.2000 KRW |
10.9800 KRW |
| 2025-03-08 |
12.5615 KRW |
14,277,415.9368 |
12.2000 KRW |
12.1200 KRW |
13.3400 KRW |
12.2300 KRW |
| 2025-03-07 |
12.2440 KRW |
2,454,809.4959 |
12.3900 KRW |
12.1200 KRW |
12.4400 KRW |
12.1500 KRW |
| 2025-03-06 |
12.7524 KRW |
3,672,862.9861 |
12.9400 KRW |
12.5300 KRW |
12.9800 KRW |
12.7300 KRW |
| 2025-03-05 |
12.9196 KRW |
5,080,629.0484 |
13.1000 KRW |
12.8000 KRW |
13.1500 KRW |
12.9200 KRW |
| 2025-03-04 |
13.1181 KRW |
52,442,929.2536 |
13.5900 KRW |
12.3900 KRW |
14.1500 KRW |
12.9800 KRW |
| 2025-03-03 |
13.9543 KRW |
24,890,262.4900 |
14.4700 KRW |
13.3700 KRW |
14.5500 KRW |
13.9700 KRW |
| 2025-03-02 |
14.3315 KRW |
55,630,437.6452 |
14.6700 KRW |
14.0500 KRW |
14.7500 KRW |
14.5700 KRW |
| 2025-03-01 |
15.1502 KRW |
111,891,412.4673 |
15.1100 KRW |
14.1700 KRW |
16.2900 KRW |
14.3900 KRW |
| 2025-02-28 |
15.2198 KRW |
131,525,586.5435 |
15.9800 KRW |
14.4000 KRW |
17.1200 KRW |
15.1400 KRW |
| 2025-02-27 |
14.7811 KRW |
5,347,081.3783 |
14.7800 KRW |
14.3800 KRW |
15.4400 KRW |
15.0200 KRW |
| 2025-02-26 |
14.7949 KRW |
3,905,647.2880 |
14.7800 KRW |
14.3800 KRW |
15.4400 KRW |
14.4800 KRW |
| 2025-02-25 |
15.1543 KRW |
2,245,541.5518 |
14.7800 KRW |
14.6500 KRW |
15.6100 KRW |
15.5700 KRW |
| 2025-02-24 |
15.7135 KRW |
25,628,457.8517 |
16.1000 KRW |
14.0000 KRW |
16.9600 KRW |
14.7100 KRW |
| 2025-02-23 |
16.5863 KRW |
1,115,639.0671 |
16.3500 KRW |
16.3200 KRW |
16.8500 KRW |
16.7500 KRW |
| 2025-02-22 |
16.2178 KRW |
5,672,625.5176 |
16.9600 KRW |
15.0000 KRW |
16.9600 KRW |
16.6100 KRW |
| 2025-02-21 |
17.0470 KRW |
4,526,787.7200 |
17.5000 KRW |
16.8000 KRW |
17.5400 KRW |
16.8600 KRW |
| 2025-02-20 |
17.2046 KRW |
4,211,145.7774 |
17.2600 KRW |
17.0000 KRW |
17.7300 KRW |
17.1700 KRW |
| 2025-02-19 |
17.4831 KRW |
7,147,941.0410 |
17.4200 KRW |
17.2300 KRW |
18.2500 KRW |
17.2500 KRW |
| 2025-02-18 |
18.0211 KRW |
36,911,833.3171 |
17.8200 KRW |
17.1200 KRW |
19.1100 KRW |
17.3400 KRW |
| 2025-02-17 |
17.9672 KRW |
1,158,573.5332 |
18.1000 KRW |
17.8200 KRW |
18.1500 KRW |
18.0300 KRW |
| 2025-02-16 |
18.2193 KRW |
2,485,893.2932 |
18.1400 KRW |
18.0300 KRW |
18.8900 KRW |
18.0700 KRW |
| 2025-02-15 |
18.3208 KRW |
674,359.2357 |
18.3700 KRW |
18.2400 KRW |
18.4400 KRW |
18.4000 KRW |
| 2025-02-14 |
18.2191 KRW |
771,560.4544 |
18.2600 KRW |
18.1200 KRW |
18.3300 KRW |
18.2200 KRW |
| 2025-02-13 |
18.1864 KRW |
1,511,614.1783 |
18.2500 KRW |
18.0100 KRW |
18.3100 KRW |
18.1000 KRW |
| 2025-02-12 |
18.7393 KRW |
18,551,638.6400 |
17.9100 KRW |
17.8100 KRW |
19.7000 KRW |
18.3800 KRW |
| 2025-02-11 |
18.3294 KRW |
2,351,766.3420 |
18.4300 KRW |
18.0200 KRW |
18.5600 KRW |
18.2200 KRW |
| 2025-02-10 |
18.3490 KRW |
3,300,926.1833 |
18.2500 KRW |
17.9000 KRW |
19.0600 KRW |
18.2800 KRW |
| 2025-02-09 |
18.7094 KRW |
13,399,608.8480 |
18.9200 KRW |
17.4800 KRW |
19.8000 KRW |
18.0000 KRW |
| 2025-02-08 |
19.0269 KRW |
14,937,992.0483 |
18.6900 KRW |
18.5700 KRW |
19.7000 KRW |
18.6700 KRW |
| 2025-02-07 |
18.7494 KRW |
6,069,318.2475 |
19.2000 KRW |
18.5000 KRW |
19.2100 KRW |
18.6100 KRW |
| 2025-02-06 |
20.0059 KRW |
40,539,405.9476 |
18.8600 KRW |
18.6300 KRW |
21.3000 KRW |
19.5900 KRW |
| 2025-02-05 |
19.4385 KRW |
4,819,467.6899 |
20.0300 KRW |
18.8400 KRW |
20.1000 KRW |
18.9700 KRW |
| 2025-02-04 |
19.4526 KRW |
727,060.2259 |
19.6900 KRW |
19.2000 KRW |
19.8300 KRW |
19.7400 KRW |
| 2025-02-03 |
19.4208 KRW |
2,560,715.1338 |
18.6900 KRW |
18.6600 KRW |
20.1200 KRW |
20.1200 KRW |
| 2025-02-02 |
21.4207 KRW |
69,779,309.7662 |
21.9200 KRW |
19.5000 KRW |
22.9100 KRW |
19.6800 KRW |
| 2025-02-01 |
23.8519 KRW |
9,411,760.7344 |
24.8000 KRW |
23.4000 KRW |
24.8200 KRW |
23.4500 KRW |
| 2025-01-31 |
23.8209 KRW |
57,373,499.5832 |
23.7700 KRW |
22.9700 KRW |
24.8800 KRW |
23.6800 KRW |