Market [unlinked] / KRW
Identifier on Bithumb: KRW-BOA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-29 |
10.2690 KRW |
34,522,521.8804 |
10.0400 KRW |
9.8610 KRW |
10.5900 KRW |
9.9930 KRW |
| 2025-08-28 |
10.1543 KRW |
672,761.3709 |
10.1500 KRW |
10.1200 KRW |
10.2100 KRW |
10.1700 KRW |
| 2025-08-27 |
10.1518 KRW |
4,182,822.7138 |
10.3400 KRW |
9.9990 KRW |
10.3500 KRW |
10.3000 KRW |
| 2025-08-26 |
10.3037 KRW |
846,682.6163 |
10.3700 KRW |
10.2500 KRW |
10.3700 KRW |
10.3500 KRW |
| 2025-08-25 |
10.4609 KRW |
887,786.3418 |
10.5600 KRW |
10.4100 KRW |
10.5700 KRW |
10.4800 KRW |
| 2025-08-24 |
10.6540 KRW |
3,910,657.4842 |
10.8000 KRW |
10.5600 KRW |
10.8000 KRW |
10.6200 KRW |
| 2025-08-23 |
10.8046 KRW |
1,284,500.4541 |
10.8000 KRW |
10.7400 KRW |
10.8500 KRW |
10.8500 KRW |
| 2025-08-22 |
10.8202 KRW |
1,833,146.1278 |
10.7300 KRW |
10.7300 KRW |
10.9200 KRW |
10.8300 KRW |
| 2025-08-21 |
11.1244 KRW |
33,956,935.5543 |
10.6300 KRW |
10.6000 KRW |
11.6000 KRW |
10.8600 KRW |
| 2025-08-20 |
10.7749 KRW |
449,890.5286 |
10.7400 KRW |
10.7200 KRW |
10.8200 KRW |
10.8200 KRW |
| 2025-08-19 |
10.8499 KRW |
1,815,829.0471 |
10.9400 KRW |
10.7800 KRW |
11.0100 KRW |
10.8500 KRW |
| 2025-08-18 |
11.1841 KRW |
1,284,803.4369 |
11.0100 KRW |
11.0100 KRW |
11.3000 KRW |
11.1200 KRW |
| 2025-08-17 |
11.0676 KRW |
4,884,710.6652 |
11.2400 KRW |
11.0200 KRW |
11.2400 KRW |
11.1000 KRW |
| 2025-08-16 |
11.1495 KRW |
212,340.6658 |
11.1500 KRW |
11.0600 KRW |
11.2100 KRW |
11.1800 KRW |
| 2025-08-15 |
11.0379 KRW |
1,078,680.5360 |
11.0800 KRW |
10.9700 KRW |
11.1600 KRW |
11.1300 KRW |
| 2025-08-14 |
11.0778 KRW |
486,457.9012 |
11.2200 KRW |
10.9900 KRW |
11.2300 KRW |
11.0000 KRW |
| 2025-08-13 |
11.2603 KRW |
1,298,740.7828 |
11.3100 KRW |
11.2200 KRW |
11.3600 KRW |
11.3100 KRW |
| 2025-08-12 |
11.2846 KRW |
698,554.1238 |
11.2900 KRW |
11.2400 KRW |
11.3000 KRW |
11.3000 KRW |
| 2025-08-11 |
11.2518 KRW |
749,547.3123 |
11.3100 KRW |
11.1700 KRW |
11.3200 KRW |
11.2200 KRW |
| 2025-08-10 |
11.3451 KRW |
980,747.9516 |
11.3000 KRW |
11.3000 KRW |
11.4400 KRW |
11.4300 KRW |
| 2025-08-09 |
11.3346 KRW |
287,606.8576 |
11.3000 KRW |
11.2900 KRW |
11.3700 KRW |
11.3700 KRW |
| 2025-08-08 |
11.2771 KRW |
410,212.2112 |
11.2500 KRW |
11.2500 KRW |
11.3100 KRW |
11.2600 KRW |
| 2025-08-07 |
11.2211 KRW |
1,029,310.7414 |
11.1400 KRW |
11.1200 KRW |
11.2600 KRW |
11.1800 KRW |
| 2025-08-06 |
11.0774 KRW |
2,173,518.4500 |
11.1800 KRW |
10.9800 KRW |
11.2600 KRW |
11.0300 KRW |
| 2025-08-05 |
11.1166 KRW |
5,505,706.1113 |
11.0000 KRW |
10.9300 KRW |
11.3300 KRW |
10.9600 KRW |
| 2025-08-04 |
10.9779 KRW |
622,967.4580 |
11.0100 KRW |
10.9400 KRW |
11.0200 KRW |
11.0100 KRW |
| 2025-08-03 |
10.9614 KRW |
284,264.4489 |
10.9600 KRW |
10.9300 KRW |
10.9900 KRW |
10.9800 KRW |
| 2025-08-02 |
10.9138 KRW |
270,272.0896 |
10.9500 KRW |
10.8500 KRW |
10.9600 KRW |
10.8900 KRW |
| 2025-08-01 |
10.7048 KRW |
2,886,440.8170 |
10.7700 KRW |
10.6200 KRW |
10.8300 KRW |
10.8100 KRW |
| 2025-07-31 |
11.1410 KRW |
255,073.3761 |
11.1500 KRW |
11.1400 KRW |
11.1500 KRW |
11.1400 KRW |
| 2025-07-30 |
11.1669 KRW |
500,412.9775 |
11.1500 KRW |
11.1100 KRW |
11.2600 KRW |
11.1600 KRW |
| 2025-07-29 |
11.2454 KRW |
985,595.6765 |
11.2900 KRW |
11.1300 KRW |
11.3400 KRW |
11.3400 KRW |
| 2025-07-28 |
11.5943 KRW |
2,209,661.2818 |
11.7000 KRW |
11.5100 KRW |
11.7100 KRW |
11.5600 KRW |
| 2025-07-27 |
11.6244 KRW |
1,043,676.1548 |
11.6100 KRW |
11.5800 KRW |
11.6800 KRW |
11.5800 KRW |
| 2025-07-26 |
11.5076 KRW |
914,772.9454 |
11.5200 KRW |
11.4900 KRW |
11.5800 KRW |
11.5800 KRW |
| 2025-07-25 |
11.2484 KRW |
838,209.3296 |
11.2600 KRW |
11.1900 KRW |
11.3800 KRW |
11.3700 KRW |
| 2025-07-24 |
11.3995 KRW |
3,452,949.7252 |
11.5700 KRW |
11.2400 KRW |
11.5800 KRW |
11.4700 KRW |
| 2025-07-23 |
12.0701 KRW |
13,930,056.2608 |
11.9800 KRW |
11.7300 KRW |
12.3800 KRW |
11.8700 KRW |
| 2025-07-22 |
11.9329 KRW |
3,990,990.9362 |
11.9300 KRW |
11.8600 KRW |
11.9800 KRW |
11.9000 KRW |
| 2025-07-21 |
12.0270 KRW |
7,020,236.6939 |
12.0600 KRW |
11.8700 KRW |
12.2000 KRW |
11.9400 KRW |
| 2025-07-20 |
11.8680 KRW |
1,905,720.9155 |
11.8900 KRW |
11.7500 KRW |
11.9700 KRW |
11.8500 KRW |
| 2025-07-19 |
11.6442 KRW |
2,346,691.6580 |
11.6200 KRW |
11.6000 KRW |
11.7100 KRW |
11.6900 KRW |
| 2025-07-18 |
11.6364 KRW |
4,494,161.4266 |
11.5800 KRW |
11.4600 KRW |
11.9000 KRW |
11.4900 KRW |
| 2025-07-17 |
11.7704 KRW |
27,161,086.8078 |
11.6900 KRW |
11.3200 KRW |
12.3200 KRW |
11.3600 KRW |
| 2025-07-16 |
11.8050 KRW |
2,240,435.2201 |
11.7900 KRW |
11.6600 KRW |
11.9600 KRW |
11.9100 KRW |
| 2025-07-15 |
11.7928 KRW |
5,455,559.2351 |
11.8100 KRW |
11.5800 KRW |
12.1000 KRW |
11.6800 KRW |
| 2025-07-14 |
11.8345 KRW |
5,955,873.3855 |
11.7200 KRW |
11.6500 KRW |
11.9500 KRW |
11.8000 KRW |
| 2025-07-13 |
11.8299 KRW |
8,895,636.2929 |
11.6500 KRW |
11.5800 KRW |
12.1600 KRW |
11.7100 KRW |
| 2025-07-12 |
11.7381 KRW |
15,221,909.7511 |
11.6100 KRW |
11.4100 KRW |
12.1000 KRW |
11.5000 KRW |
| 2025-07-11 |
11.4581 KRW |
11,744,170.4466 |
11.6100 KRW |
11.1800 KRW |
11.7100 KRW |
11.2900 KRW |