Market [unlinked] / KRW
Identifier on Bithumb: KRW-BOA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
19.0269 KRW |
14,937,992.0483 |
18.6900 KRW |
18.5700 KRW |
19.7000 KRW |
18.6700 KRW |
| 2025-02-07 |
18.7494 KRW |
6,069,318.2475 |
19.2000 KRW |
18.5000 KRW |
19.2100 KRW |
18.6100 KRW |
| 2025-02-06 |
20.0059 KRW |
40,539,405.9476 |
18.8600 KRW |
18.6300 KRW |
21.3000 KRW |
19.5900 KRW |
| 2025-02-05 |
19.4385 KRW |
4,819,467.6899 |
20.0300 KRW |
18.8400 KRW |
20.1000 KRW |
18.9700 KRW |
| 2025-02-04 |
19.4526 KRW |
727,060.2259 |
19.6900 KRW |
19.2000 KRW |
19.8300 KRW |
19.7400 KRW |
| 2025-02-03 |
19.4208 KRW |
2,560,715.1338 |
18.6900 KRW |
18.6600 KRW |
20.1200 KRW |
20.1200 KRW |
| 2025-02-02 |
21.4207 KRW |
69,779,309.7662 |
21.9200 KRW |
19.5000 KRW |
22.9100 KRW |
19.6800 KRW |
| 2025-02-01 |
23.8519 KRW |
9,411,760.7344 |
24.8000 KRW |
23.4000 KRW |
24.8200 KRW |
23.4500 KRW |
| 2025-01-31 |
23.8209 KRW |
57,373,499.5832 |
23.7700 KRW |
22.9700 KRW |
24.8800 KRW |
23.6800 KRW |
| 2025-01-30 |
21.9569 KRW |
16,235,254.5853 |
22.4300 KRW |
21.2000 KRW |
22.9300 KRW |
22.1300 KRW |
| 2025-01-29 |
22.2666 KRW |
18,920,097.5931 |
22.5900 KRW |
21.2100 KRW |
23.3000 KRW |
22.2200 KRW |
| 2025-01-28 |
20.9270 KRW |
55,274,008.8192 |
21.0700 KRW |
20.3100 KRW |
21.8900 KRW |
20.7500 KRW |
| 2025-01-27 |
20.5643 KRW |
12,481,778.4710 |
21.8800 KRW |
19.9700 KRW |
21.9600 KRW |
20.6000 KRW |
| 2025-01-26 |
23.3403 KRW |
42,900,882.8753 |
23.6900 KRW |
21.2000 KRW |
25.1000 KRW |
23.6300 KRW |
| 2025-01-25 |
23.9727 KRW |
285,134,193.9746 |
20.7500 KRW |
20.7400 KRW |
26.9000 KRW |
23.2700 KRW |
| 2025-01-24 |
20.2422 KRW |
53,088,154.4553 |
19.5200 KRW |
19.1000 KRW |
21.1900 KRW |
19.3200 KRW |