Market [unlinked] / KRW
Identifier on Bithumb: KRW-BOA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
8.4814 KRW |
4,126,682.9158 |
8.4490 KRW |
8.3800 KRW |
8.6310 KRW |
8.4660 KRW |
| 2025-10-15 |
8.6385 KRW |
2,382,406.4438 |
8.6330 KRW |
8.5190 KRW |
8.7990 KRW |
8.6230 KRW |
| 2025-10-14 |
8.5268 KRW |
2,134,736.9073 |
8.5440 KRW |
8.5100 KRW |
8.5650 KRW |
8.5450 KRW |
| 2025-10-13 |
8.7644 KRW |
13,008,541.4484 |
8.5990 KRW |
8.4470 KRW |
8.9810 KRW |
8.6720 KRW |
| 2025-10-12 |
8.4890 KRW |
2,939,977.7049 |
8.3650 KRW |
8.3530 KRW |
8.5120 KRW |
8.5000 KRW |
| 2025-10-11 |
8.3944 KRW |
1,542,663.0139 |
8.3660 KRW |
8.3560 KRW |
8.4740 KRW |
8.3580 KRW |
| 2025-10-10 |
9.1253 KRW |
4,888,721.7343 |
9.2550 KRW |
9.0420 KRW |
9.2790 KRW |
9.0650 KRW |
| 2025-10-09 |
9.2662 KRW |
29,378,425.4113 |
9.1430 KRW |
9.0360 KRW |
9.5000 KRW |
9.0650 KRW |
| 2025-10-08 |
9.0908 KRW |
6,621,400.1646 |
9.1780 KRW |
9.0620 KRW |
9.1790 KRW |
9.1250 KRW |
| 2025-10-07 |
9.3973 KRW |
102,911,965.0620 |
9.3010 KRW |
9.0470 KRW |
9.8000 KRW |
9.1300 KRW |
| 2025-10-06 |
9.4454 KRW |
62,913,691.0624 |
9.4130 KRW |
9.1300 KRW |
9.7300 KRW |
9.1720 KRW |
| 2025-10-05 |
9.8366 KRW |
264,569,490.3995 |
9.1270 KRW |
9.1270 KRW |
10.4600 KRW |
9.7320 KRW |
| 2025-10-04 |
9.1514 KRW |
8,734,061.4332 |
9.2870 KRW |
9.0600 KRW |
9.2870 KRW |
9.0600 KRW |
| 2025-10-03 |
9.9217 KRW |
509,099,030.7787 |
8.8620 KRW |
8.7800 KRW |
10.8600 KRW |
9.4160 KRW |
| 2025-10-02 |
8.6432 KRW |
1,848,605.9836 |
8.6560 KRW |
8.6190 KRW |
8.6880 KRW |
8.6410 KRW |
| 2025-10-01 |
8.6376 KRW |
10,235,800.8505 |
8.6130 KRW |
8.4820 KRW |
8.8000 KRW |
8.6700 KRW |
| 2025-09-30 |
8.7960 KRW |
32,810,608.7276 |
8.5660 KRW |
8.4830 KRW |
8.9770 KRW |
8.6250 KRW |
| 2025-09-29 |
8.7989 KRW |
6,125,049.2325 |
8.8970 KRW |
8.6200 KRW |
8.9500 KRW |
8.6740 KRW |
| 2025-09-28 |
9.0114 KRW |
25,344,720.2833 |
9.2920 KRW |
8.7800 KRW |
9.2920 KRW |
8.9290 KRW |
| 2025-09-27 |
9.4887 KRW |
124,735,392.6058 |
9.0030 KRW |
8.9530 KRW |
10.1000 KRW |
9.2000 KRW |
| 2025-09-26 |
8.9283 KRW |
4,267,487.7785 |
8.9590 KRW |
8.9130 KRW |
9.0080 KRW |
8.9820 KRW |
| 2025-09-25 |
9.0075 KRW |
787,656.1846 |
9.0640 KRW |
8.9780 KRW |
9.0640 KRW |
9.0160 KRW |
| 2025-09-24 |
9.2178 KRW |
771,044.4659 |
9.2430 KRW |
9.1900 KRW |
9.2580 KRW |
9.2450 KRW |
| 2025-09-23 |
9.2218 KRW |
1,090,689.3707 |
9.2610 KRW |
9.2200 KRW |
9.2610 KRW |
9.2200 KRW |
| 2025-09-22 |
9.6579 KRW |
29,096,023.7021 |
9.3630 KRW |
9.2630 KRW |
9.9890 KRW |
9.3030 KRW |
| 2025-09-21 |
9.6872 KRW |
1,081,824.5371 |
9.7250 KRW |
9.6630 KRW |
9.7320 KRW |
9.6810 KRW |
| 2025-09-20 |
9.7305 KRW |
3,697,641.1208 |
9.6820 KRW |
9.6810 KRW |
9.7940 KRW |
9.6980 KRW |
| 2025-09-19 |
9.5783 KRW |
674,137.8492 |
9.5610 KRW |
9.5520 KRW |
9.6000 KRW |
9.5980 KRW |
| 2025-09-18 |
9.6765 KRW |
7,598,558.7243 |
9.7700 KRW |
9.6220 KRW |
9.7900 KRW |
9.6900 KRW |
| 2025-09-17 |
9.7434 KRW |
13,935,806.1769 |
9.6680 KRW |
9.6220 KRW |
9.8980 KRW |
9.6710 KRW |
| 2025-09-16 |
9.6619 KRW |
1,682,857.5879 |
9.6730 KRW |
9.6320 KRW |
9.7060 KRW |
9.7020 KRW |
| 2025-09-15 |
9.6653 KRW |
2,109,287.0773 |
9.7220 KRW |
9.6450 KRW |
9.7220 KRW |
9.7080 KRW |
| 2025-09-14 |
9.9052 KRW |
3,324,130.6544 |
9.9420 KRW |
9.8580 KRW |
10.0000 KRW |
9.8700 KRW |
| 2025-09-13 |
9.8412 KRW |
12,487,326.9729 |
9.7550 KRW |
9.7540 KRW |
9.9900 KRW |
9.8540 KRW |
| 2025-09-12 |
9.5959 KRW |
5,985,640.8676 |
9.6400 KRW |
9.5670 KRW |
9.6800 KRW |
9.6240 KRW |
| 2025-09-11 |
9.9152 KRW |
205,108,664.9251 |
9.5230 KRW |
9.4990 KRW |
10.3700 KRW |
9.5740 KRW |
| 2025-09-10 |
9.5397 KRW |
1,481,791.6305 |
9.5700 KRW |
9.5190 KRW |
9.5700 KRW |
9.5310 KRW |
| 2025-09-09 |
9.5463 KRW |
7,676,655.7625 |
9.6600 KRW |
9.4610 KRW |
9.6930 KRW |
9.5270 KRW |
| 2025-09-08 |
9.6046 KRW |
2,606,027.4817 |
9.6770 KRW |
9.5700 KRW |
9.6980 KRW |
9.6540 KRW |
| 2025-09-07 |
9.6276 KRW |
10,148,320.2759 |
9.7300 KRW |
9.4300 KRW |
9.7890 KRW |
9.5440 KRW |
| 2025-09-06 |
9.7930 KRW |
13,750,586.6132 |
9.9290 KRW |
9.7330 KRW |
9.9410 KRW |
9.7480 KRW |
| 2025-09-05 |
10.8834 KRW |
333,544,076.6499 |
10.2500 KRW |
9.5950 KRW |
11.6700 KRW |
9.6900 KRW |
| 2025-09-04 |
9.5209 KRW |
94,867,884.7870 |
10.0600 KRW |
9.2420 KRW |
10.1100 KRW |
9.4190 KRW |
| 2025-09-03 |
9.7230 KRW |
96,886,214.0349 |
9.3790 KRW |
9.3510 KRW |
10.0800 KRW |
9.4760 KRW |
| 2025-09-02 |
9.4595 KRW |
14,435,731.4435 |
9.2720 KRW |
9.1990 KRW |
9.7990 KRW |
9.3370 KRW |
| 2025-09-01 |
9.3588 KRW |
8,320,369.4439 |
9.5870 KRW |
9.1040 KRW |
9.7330 KRW |
9.1200 KRW |
| 2025-08-31 |
9.9365 KRW |
763,625.9538 |
9.9760 KRW |
9.9070 KRW |
9.9770 KRW |
9.9070 KRW |
| 2025-08-30 |
10.0191 KRW |
604,464.7210 |
9.9870 KRW |
9.9870 KRW |
10.0600 KRW |
10.0600 KRW |
| 2025-08-29 |
10.2690 KRW |
34,522,521.8804 |
10.0400 KRW |
9.8610 KRW |
10.5900 KRW |
9.9930 KRW |
| 2025-08-28 |
10.1543 KRW |
672,761.3709 |
10.1500 KRW |
10.1200 KRW |
10.2100 KRW |
10.1700 KRW |