Market [unlinked] / KRW
Identifier on Bithumb: KRW-BOA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
12.0005 KRW |
21,458,727.3612 |
11.8300 KRW |
11.4900 KRW |
12.3800 KRW |
11.6000 KRW |
| 2025-05-08 |
10.8578 KRW |
2,376,080.9766 |
10.8200 KRW |
10.7200 KRW |
11.0300 KRW |
11.0200 KRW |
| 2025-05-07 |
10.3984 KRW |
3,333,643.1092 |
10.5900 KRW |
10.3000 KRW |
10.7100 KRW |
10.4600 KRW |
| 2025-05-06 |
10.9514 KRW |
3,550,318.3283 |
10.7500 KRW |
10.7000 KRW |
11.1400 KRW |
10.8400 KRW |
| 2025-05-05 |
11.0992 KRW |
1,251,929.0009 |
11.1400 KRW |
11.0400 KRW |
11.2500 KRW |
11.1900 KRW |
| 2025-05-04 |
11.4955 KRW |
3,239,091.4533 |
11.4700 KRW |
11.4600 KRW |
11.6600 KRW |
11.4700 KRW |
| 2025-05-03 |
11.5564 KRW |
4,134,767.4999 |
11.8200 KRW |
11.3700 KRW |
11.8200 KRW |
11.5000 KRW |
| 2025-05-02 |
11.4460 KRW |
3,035,898.7413 |
11.6500 KRW |
11.2700 KRW |
11.6700 KRW |
11.4000 KRW |
| 2025-05-01 |
11.6858 KRW |
58,888,647.9862 |
11.2500 KRW |
11.1100 KRW |
12.7000 KRW |
11.5600 KRW |
| 2025-04-30 |
11.2238 KRW |
4,484,378.5411 |
11.3900 KRW |
11.0400 KRW |
11.4800 KRW |
11.3000 KRW |
| 2025-04-29 |
11.2626 KRW |
7,195,969.3373 |
11.4500 KRW |
11.0000 KRW |
11.7000 KRW |
11.1300 KRW |
| 2025-04-28 |
12.1364 KRW |
131,312,134.4289 |
11.3500 KRW |
10.9300 KRW |
13.0000 KRW |
11.3500 KRW |
| 2025-04-27 |
11.1205 KRW |
2,131,900.4357 |
11.1600 KRW |
10.9900 KRW |
11.2700 KRW |
10.9900 KRW |
| 2025-04-26 |
11.1535 KRW |
3,851,004.0550 |
11.3700 KRW |
10.9000 KRW |
11.5200 KRW |
11.0300 KRW |
| 2025-04-25 |
11.1781 KRW |
40,331,956.5692 |
10.9300 KRW |
10.6600 KRW |
11.8700 KRW |
11.0900 KRW |
| 2025-04-24 |
10.5738 KRW |
5,374,397.1048 |
10.6900 KRW |
10.5000 KRW |
10.6900 KRW |
10.5500 KRW |
| 2025-04-23 |
10.6603 KRW |
5,667,932.2639 |
10.7700 KRW |
10.5700 KRW |
10.7900 KRW |
10.6500 KRW |
| 2025-04-22 |
10.8226 KRW |
51,730,991.7816 |
10.6600 KRW |
10.4700 KRW |
11.6000 KRW |
10.6000 KRW |
| 2025-04-21 |
10.8002 KRW |
94,491,263.7012 |
11.4600 KRW |
10.3600 KRW |
11.5000 KRW |
10.4500 KRW |
| 2025-04-20 |
9.8322 KRW |
659,744.7848 |
9.8630 KRW |
9.8040 KRW |
9.8630 KRW |
9.8220 KRW |
| 2025-04-19 |
9.8383 KRW |
468,205.5042 |
9.8310 KRW |
9.7590 KRW |
9.8600 KRW |
9.8020 KRW |
| 2025-04-18 |
9.7501 KRW |
319,706.9242 |
9.8000 KRW |
9.7380 KRW |
9.8100 KRW |
9.7390 KRW |
| 2025-04-17 |
9.7340 KRW |
346,441.3389 |
9.7220 KRW |
9.7000 KRW |
9.7640 KRW |
9.7260 KRW |
| 2025-04-16 |
9.6702 KRW |
451,810.5807 |
9.6560 KRW |
9.6120 KRW |
9.7030 KRW |
9.7030 KRW |
| 2025-04-15 |
9.7013 KRW |
1,112,674.3186 |
9.7660 KRW |
9.6410 KRW |
9.7950 KRW |
9.7480 KRW |
| 2025-04-14 |
9.7290 KRW |
1,109,530.7720 |
9.7610 KRW |
9.7000 KRW |
9.8100 KRW |
9.8100 KRW |
| 2025-04-13 |
9.9166 KRW |
2,832,942.0133 |
10.0200 KRW |
9.8210 KRW |
10.0500 KRW |
9.9340 KRW |
| 2025-04-12 |
9.9254 KRW |
2,886,789.3744 |
9.8580 KRW |
9.8010 KRW |
10.0500 KRW |
9.8660 KRW |
| 2025-04-11 |
9.8859 KRW |
1,739,144.1148 |
9.8170 KRW |
9.7600 KRW |
9.9410 KRW |
9.9210 KRW |
| 2025-04-10 |
9.7576 KRW |
39,963,291.8428 |
9.5490 KRW |
9.4300 KRW |
10.0000 KRW |
9.6800 KRW |
| 2025-04-09 |
9.7640 KRW |
34,893,403.4497 |
9.5490 KRW |
9.4300 KRW |
10.0000 KRW |
9.8800 KRW |
| 2025-04-08 |
9.4396 KRW |
1,689,867.8061 |
9.5810 KRW |
9.3530 KRW |
9.5810 KRW |
9.4680 KRW |
| 2025-04-07 |
9.5986 KRW |
17,201,162.6847 |
9.4360 KRW |
9.2700 KRW |
9.8280 KRW |
9.4500 KRW |
| 2025-04-06 |
10.6568 KRW |
24,517,857.3367 |
10.5300 KRW |
9.8000 KRW |
11.0500 KRW |
9.8100 KRW |
| 2025-04-05 |
10.6620 KRW |
4,050,604.1316 |
10.5700 KRW |
10.5500 KRW |
10.8000 KRW |
10.7100 KRW |
| 2025-04-04 |
10.9326 KRW |
47,758,763.2512 |
10.4400 KRW |
10.4400 KRW |
11.3000 KRW |
10.8200 KRW |
| 2025-04-03 |
10.0842 KRW |
1,269,655.3218 |
10.1000 KRW |
10.0300 KRW |
10.2100 KRW |
10.0800 KRW |
| 2025-04-02 |
10.2879 KRW |
3,465,107.1625 |
10.4200 KRW |
10.0200 KRW |
10.5000 KRW |
10.1000 KRW |
| 2025-04-01 |
10.5883 KRW |
1,631,045.5747 |
10.6300 KRW |
10.5100 KRW |
10.6800 KRW |
10.5100 KRW |
| 2025-03-31 |
10.9142 KRW |
15,455,130.9538 |
10.7100 KRW |
10.7000 KRW |
11.1100 KRW |
10.8400 KRW |
| 2025-03-30 |
11.1240 KRW |
16,358,669.5639 |
11.1400 KRW |
10.9600 KRW |
11.4600 KRW |
10.9900 KRW |
| 2025-03-29 |
11.3796 KRW |
25,573,164.7875 |
11.9500 KRW |
11.0300 KRW |
11.9500 KRW |
11.2700 KRW |
| 2025-03-28 |
11.2166 KRW |
1,931,128.2932 |
11.1900 KRW |
11.1500 KRW |
11.3100 KRW |
11.2100 KRW |
| 2025-03-27 |
12.1351 KRW |
87,379,590.5554 |
11.3700 KRW |
11.3400 KRW |
13.1700 KRW |
11.5300 KRW |
| 2025-03-26 |
11.3605 KRW |
1,903,030.8862 |
11.4700 KRW |
11.3000 KRW |
11.4700 KRW |
11.3100 KRW |
| 2025-03-25 |
11.3797 KRW |
2,039,486.8184 |
11.4200 KRW |
11.3500 KRW |
11.4800 KRW |
11.4700 KRW |
| 2025-03-24 |
11.4992 KRW |
1,588,641.7262 |
11.5900 KRW |
11.4000 KRW |
11.6000 KRW |
11.4800 KRW |
| 2025-03-23 |
11.3952 KRW |
9,652,951.3877 |
11.6600 KRW |
11.2100 KRW |
11.7200 KRW |
11.3600 KRW |
| 2025-03-22 |
11.4407 KRW |
6,244,720.1515 |
11.6600 KRW |
11.2200 KRW |
11.7200 KRW |
11.3000 KRW |
| 2025-03-21 |
11.8825 KRW |
1,853,561.4214 |
11.8900 KRW |
11.7700 KRW |
11.9700 KRW |
11.8800 KRW |