Market [unlinked] / KRW
Identifier on Bithumb: KRW-AWE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-14 |
73.0756 KRW |
1,267,197.3503 |
72.8600 KRW |
70.6400 KRW |
74.5000 KRW |
71.2200 KRW |
| 2025-06-13 |
73.3375 KRW |
272,318.3371 |
72.8600 KRW |
72.1600 KRW |
74.5000 KRW |
73.8100 KRW |
| 2025-06-12 |
70.9851 KRW |
131,721.8124 |
71.5500 KRW |
70.5000 KRW |
71.6500 KRW |
70.5800 KRW |
| 2025-06-11 |
72.4317 KRW |
1,343,667.7007 |
73.2500 KRW |
71.2800 KRW |
73.6000 KRW |
71.6300 KRW |
| 2025-06-10 |
74.7296 KRW |
4,948,554.5730 |
74.9200 KRW |
72.6900 KRW |
76.4700 KRW |
73.5500 KRW |
| 2025-06-09 |
75.0777 KRW |
699,152.2871 |
74.9200 KRW |
74.8900 KRW |
75.4300 KRW |
74.8900 KRW |
| 2025-06-08 |
72.4181 KRW |
663,423.9073 |
72.3000 KRW |
72.1600 KRW |
73.3300 KRW |
72.2300 KRW |
| 2025-06-07 |
71.4330 KRW |
146,289.9204 |
71.6200 KRW |
70.9300 KRW |
71.9800 KRW |
71.4700 KRW |
| 2025-06-06 |
71.9393 KRW |
969,917.2690 |
75.1900 KRW |
70.4000 KRW |
75.2900 KRW |
71.2000 KRW |
| 2025-06-05 |
74.6782 KRW |
1,946,710.7106 |
75.8200 KRW |
73.6400 KRW |
76.3300 KRW |
76.1600 KRW |
| 2025-06-04 |
89.8676 KRW |
1,152,323.7573 |
88.8000 KRW |
88.5500 KRW |
91.6300 KRW |
90.8200 KRW |
| 2025-06-03 |
91.3216 KRW |
505,852.3336 |
91.5000 KRW |
90.5500 KRW |
92.0700 KRW |
90.7600 KRW |
| 2025-06-02 |
92.4540 KRW |
4,952,708.1386 |
91.8100 KRW |
90.8900 KRW |
94.0800 KRW |
91.9200 KRW |
| 2025-06-01 |
88.0128 KRW |
9,341,722.9304 |
82.8500 KRW |
82.7200 KRW |
91.2000 KRW |
90.5200 KRW |
| 2025-05-31 |
83.4483 KRW |
1,270,214.3454 |
83.0300 KRW |
82.0700 KRW |
84.6500 KRW |
83.6300 KRW |
| 2025-05-30 |
80.8394 KRW |
977,884.9615 |
81.1100 KRW |
79.2200 KRW |
82.3800 KRW |
81.5100 KRW |
| 2025-05-29 |
87.3821 KRW |
1,433,560.3438 |
86.4900 KRW |
86.2800 KRW |
88.3000 KRW |
86.4500 KRW |
| 2025-05-28 |
87.7095 KRW |
4,668,735.8664 |
87.8900 KRW |
86.8000 KRW |
89.0600 KRW |
87.8900 KRW |
| 2025-05-27 |
91.3126 KRW |
5,296,503.5426 |
91.1600 KRW |
90.8200 KRW |
91.5800 KRW |
91.3800 KRW |
| 2025-05-26 |
91.5971 KRW |
833,783.3222 |
90.5800 KRW |
90.5400 KRW |
92.8300 KRW |
92.8300 KRW |
| 2025-05-25 |
90.7881 KRW |
1,451,975.7990 |
91.4900 KRW |
89.7500 KRW |
91.7500 KRW |
90.1500 KRW |
| 2025-05-24 |
93.4736 KRW |
472,945.0370 |
93.6500 KRW |
91.8800 KRW |
94.1300 KRW |
92.4500 KRW |
| 2025-05-23 |
91.2780 KRW |
3,858,729.0691 |
92.1600 KRW |
90.6600 KRW |
92.4200 KRW |
91.1300 KRW |
| 2025-05-22 |
95.9158 KRW |
1,526,953.5023 |
96.9700 KRW |
94.8700 KRW |
97.3000 KRW |
96.5200 KRW |
| 2025-05-21 |
93.4912 KRW |
4,235,667.9205 |
95.1300 KRW |
91.2600 KRW |
96.0000 KRW |
94.4300 KRW |