Market [unlinked] / KRW
Identifier on Bithumb: KRW-AWE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
122.9528 KRW |
2,646,051.7687 |
128.0000 KRW |
122.0000 KRW |
128.0000 KRW |
123.0000 KRW |
| 2025-10-15 |
129.8255 KRW |
661,977.3553 |
130.0000 KRW |
128.0000 KRW |
131.0000 KRW |
129.0000 KRW |
| 2025-10-14 |
135.2001 KRW |
214,626.5499 |
132.0000 KRW |
131.0000 KRW |
137.0000 KRW |
135.0000 KRW |
| 2025-10-13 |
137.9028 KRW |
491,406.0923 |
134.0000 KRW |
133.0000 KRW |
140.0000 KRW |
140.0000 KRW |
| 2025-10-12 |
135.2073 KRW |
314,656.8089 |
133.0000 KRW |
133.0000 KRW |
137.0000 KRW |
136.0000 KRW |
| 2025-10-11 |
133.4300 KRW |
411,487.4238 |
133.0000 KRW |
132.0000 KRW |
135.0000 KRW |
133.0000 KRW |
| 2025-10-10 |
121.9047 KRW |
3,228,659.4281 |
137.0000 KRW |
91.8100 KRW |
141.0000 KRW |
114.0000 KRW |
| 2025-10-09 |
139.4241 KRW |
176,114.6202 |
138.0000 KRW |
137.0000 KRW |
141.0000 KRW |
141.0000 KRW |
| 2025-10-08 |
147.7459 KRW |
980,113.2508 |
149.0000 KRW |
146.0000 KRW |
149.0000 KRW |
146.0000 KRW |
| 2025-10-07 |
145.9286 KRW |
1,964,247.9204 |
144.0000 KRW |
144.0000 KRW |
148.0000 KRW |
148.0000 KRW |
| 2025-10-06 |
146.8545 KRW |
699,718.9823 |
148.0000 KRW |
145.0000 KRW |
149.0000 KRW |
145.0000 KRW |
| 2025-10-05 |
149.9165 KRW |
771,369.8080 |
150.0000 KRW |
148.0000 KRW |
152.0000 KRW |
150.0000 KRW |
| 2025-10-04 |
155.9125 KRW |
1,595,355.7898 |
154.0000 KRW |
154.0000 KRW |
158.0000 KRW |
158.0000 KRW |
| 2025-10-03 |
141.1130 KRW |
2,542,522.3868 |
137.0000 KRW |
136.0000 KRW |
148.0000 KRW |
143.0000 KRW |
| 2025-10-02 |
146.4587 KRW |
4,473,634.1055 |
143.0000 KRW |
141.0000 KRW |
152.0000 KRW |
147.0000 KRW |
| 2025-10-01 |
169.3608 KRW |
2,774,623.1625 |
170.0000 KRW |
166.0000 KRW |
174.0000 KRW |
167.0000 KRW |
| 2025-09-30 |
168.7963 KRW |
1,407,921.9481 |
170.0000 KRW |
167.0000 KRW |
173.0000 KRW |
170.0000 KRW |
| 2025-09-29 |
168.8211 KRW |
6,193,302.6926 |
165.0000 KRW |
164.0000 KRW |
174.0000 KRW |
171.0000 KRW |
| 2025-09-28 |
161.9054 KRW |
4,988,560.0268 |
156.0000 KRW |
155.0000 KRW |
170.0000 KRW |
168.0000 KRW |
| 2025-09-27 |
152.0427 KRW |
3,322,945.2695 |
151.0000 KRW |
148.0000 KRW |
157.0000 KRW |
151.0000 KRW |
| 2025-09-26 |
140.3253 KRW |
3,965,901.0578 |
136.0000 KRW |
136.0000 KRW |
144.0000 KRW |
141.0000 KRW |
| 2025-09-25 |
137.2496 KRW |
9,957,078.0133 |
139.0000 KRW |
131.0000 KRW |
142.0000 KRW |
135.0000 KRW |
| 2025-09-24 |
142.5114 KRW |
7,249,435.5839 |
135.0000 KRW |
133.0000 KRW |
150.0000 KRW |
145.0000 KRW |
| 2025-09-23 |
123.5283 KRW |
1,722,646.0559 |
122.0000 KRW |
120.0000 KRW |
126.0000 KRW |
124.0000 KRW |
| 2025-09-22 |
114.9738 KRW |
4,328,506.9416 |
120.0000 KRW |
112.0000 KRW |
120.0000 KRW |
113.0000 KRW |
| 2025-09-21 |
113.5808 KRW |
487,639.0482 |
114.0000 KRW |
113.0000 KRW |
115.0000 KRW |
113.0000 KRW |
| 2025-09-20 |
112.9879 KRW |
1,258,901.4733 |
113.0000 KRW |
112.0000 KRW |
115.0000 KRW |
114.0000 KRW |
| 2025-09-19 |
107.0719 KRW |
3,147,686.6913 |
105.0000 KRW |
103.0000 KRW |
110.0000 KRW |
105.0000 KRW |
| 2025-09-18 |
103.2703 KRW |
1,833,085.8680 |
104.0000 KRW |
102.0000 KRW |
104.0000 KRW |
103.0000 KRW |
| 2025-09-17 |
94.8732 KRW |
941,665.3453 |
94.9100 KRW |
93.9700 KRW |
96.5700 KRW |
96.0500 KRW |
| 2025-09-16 |
99.9725 KRW |
1,448,942.8710 |
100.0000 KRW |
99.6200 KRW |
101.0000 KRW |
101.0000 KRW |
| 2025-09-15 |
94.2029 KRW |
973,794.6733 |
93.5400 KRW |
92.9900 KRW |
95.8800 KRW |
95.5700 KRW |
| 2025-09-14 |
100.6247 KRW |
14,284,345.7832 |
101.0000 KRW |
96.7300 KRW |
104.0000 KRW |
97.5900 KRW |
| 2025-09-13 |
87.9658 KRW |
1,818,728.2786 |
88.2500 KRW |
87.4800 KRW |
88.4900 KRW |
87.7500 KRW |
| 2025-09-12 |
86.5247 KRW |
5,193,513.2231 |
87.9000 KRW |
84.1400 KRW |
89.0000 KRW |
87.0500 KRW |
| 2025-09-11 |
77.2159 KRW |
552,834.2240 |
77.0500 KRW |
76.4800 KRW |
78.4600 KRW |
76.8000 KRW |
| 2025-09-10 |
73.1543 KRW |
271,267.7817 |
72.5000 KRW |
72.5000 KRW |
73.7700 KRW |
72.7900 KRW |
| 2025-09-09 |
71.5868 KRW |
175,724.8203 |
72.2500 KRW |
71.2600 KRW |
72.2500 KRW |
71.5100 KRW |
| 2025-09-08 |
72.0528 KRW |
750,088.8982 |
71.6100 KRW |
71.6100 KRW |
72.3300 KRW |
72.2400 KRW |
| 2025-09-07 |
71.1405 KRW |
279,403.9400 |
70.9200 KRW |
70.9200 KRW |
71.4200 KRW |
71.2400 KRW |
| 2025-09-06 |
70.7314 KRW |
131,970.2720 |
71.0600 KRW |
70.5700 KRW |
71.1500 KRW |
71.0700 KRW |
| 2025-09-05 |
72.3295 KRW |
2,471,484.2024 |
71.2800 KRW |
71.2800 KRW |
73.2000 KRW |
71.9800 KRW |
| 2025-09-04 |
71.1219 KRW |
5,232,416.4269 |
69.0200 KRW |
68.3100 KRW |
73.4900 KRW |
72.3700 KRW |
| 2025-09-03 |
72.6688 KRW |
12,902,541.5510 |
69.9100 KRW |
69.7800 KRW |
75.3200 KRW |
72.0500 KRW |
| 2025-09-02 |
68.8810 KRW |
448,614.0932 |
69.2900 KRW |
68.2000 KRW |
69.4200 KRW |
69.3000 KRW |
| 2025-09-01 |
68.1600 KRW |
71,229.9714 |
68.4900 KRW |
67.4200 KRW |
68.9200 KRW |
67.5600 KRW |
| 2025-08-31 |
69.0157 KRW |
70,640.0380 |
69.1000 KRW |
68.8500 KRW |
69.2800 KRW |
69.2800 KRW |
| 2025-08-30 |
69.5164 KRW |
95,505.8917 |
69.3600 KRW |
69.1400 KRW |
69.7000 KRW |
69.3000 KRW |
| 2025-08-29 |
68.8957 KRW |
186,986.4847 |
69.1400 KRW |
68.5000 KRW |
69.6200 KRW |
69.4600 KRW |
| 2025-08-28 |
71.2304 KRW |
175,440.2952 |
71.3400 KRW |
70.7200 KRW |
71.7700 KRW |
71.6100 KRW |