Market [unlinked] / KRW
Identifier on Bithumb: KRW-AWE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
79.8548 KRW |
749,951.2332 |
80.5000 KRW |
79.3400 KRW |
80.9300 KRW |
79.7400 KRW |
| 2025-07-17 |
79.7401 KRW |
473,703.9829 |
80.7100 KRW |
78.5400 KRW |
80.7100 KRW |
80.1700 KRW |
| 2025-07-16 |
81.3899 KRW |
670,025.4715 |
82.0600 KRW |
80.7500 KRW |
82.0800 KRW |
81.1600 KRW |
| 2025-07-15 |
80.7131 KRW |
708,746.2881 |
78.2400 KRW |
78.1600 KRW |
82.3400 KRW |
82.3400 KRW |
| 2025-07-14 |
79.3519 KRW |
1,357,534.4748 |
79.8800 KRW |
78.5000 KRW |
80.0600 KRW |
79.5200 KRW |
| 2025-07-13 |
78.8818 KRW |
703,431.2000 |
77.3600 KRW |
77.1800 KRW |
80.1200 KRW |
79.7200 KRW |
| 2025-07-12 |
76.0376 KRW |
434,395.2434 |
76.7600 KRW |
75.7400 KRW |
77.1100 KRW |
77.1100 KRW |
| 2025-07-11 |
76.8026 KRW |
798,576.0887 |
76.9900 KRW |
75.8000 KRW |
78.1000 KRW |
76.6300 KRW |
| 2025-07-10 |
74.8944 KRW |
105,632.6754 |
75.0700 KRW |
74.5300 KRW |
75.6400 KRW |
75.4500 KRW |
| 2025-07-09 |
77.0792 KRW |
466,456.2753 |
76.0000 KRW |
75.8900 KRW |
77.5600 KRW |
76.9500 KRW |
| 2025-07-08 |
76.4159 KRW |
115,382.1981 |
75.5000 KRW |
75.3400 KRW |
76.9200 KRW |
76.5200 KRW |
| 2025-07-07 |
75.6536 KRW |
640,374.0961 |
75.9200 KRW |
75.0800 KRW |
76.2400 KRW |
75.0800 KRW |
| 2025-07-06 |
77.1565 KRW |
90,646.1694 |
77.2600 KRW |
76.6400 KRW |
77.6100 KRW |
76.9200 KRW |
| 2025-07-05 |
78.5169 KRW |
589,692.1439 |
78.8100 KRW |
78.0000 KRW |
79.0700 KRW |
78.5800 KRW |
| 2025-07-04 |
82.0571 KRW |
2,073,086.8663 |
81.1600 KRW |
80.7500 KRW |
83.3200 KRW |
82.0800 KRW |
| 2025-07-03 |
82.4395 KRW |
4,846,581.2487 |
81.6700 KRW |
80.5300 KRW |
83.8500 KRW |
83.4000 KRW |
| 2025-07-02 |
86.2652 KRW |
10,542,012.0461 |
87.9800 KRW |
83.5200 KRW |
88.9300 KRW |
86.6000 KRW |
| 2025-07-01 |
74.8315 KRW |
159,777.5246 |
74.4200 KRW |
74.2900 KRW |
75.4800 KRW |
75.2100 KRW |
| 2025-06-30 |
76.2606 KRW |
471,870.7172 |
75.9000 KRW |
74.8500 KRW |
77.5400 KRW |
75.8800 KRW |
| 2025-06-29 |
75.3383 KRW |
80,115.9386 |
75.5800 KRW |
74.8700 KRW |
75.7400 KRW |
75.6000 KRW |
| 2025-06-28 |
76.3272 KRW |
87,841.5701 |
76.3400 KRW |
76.0900 KRW |
76.6700 KRW |
76.2400 KRW |
| 2025-06-27 |
74.3106 KRW |
190,464.4049 |
74.1100 KRW |
73.5500 KRW |
75.7300 KRW |
74.2300 KRW |
| 2025-06-26 |
77.1920 KRW |
645,344.0737 |
78.1200 KRW |
76.2600 KRW |
78.2100 KRW |
76.2600 KRW |
| 2025-06-25 |
78.4970 KRW |
1,394,035.9814 |
78.0200 KRW |
77.0900 KRW |
79.9000 KRW |
79.3500 KRW |
| 2025-06-24 |
75.8125 KRW |
2,418,310.2113 |
75.3900 KRW |
73.4800 KRW |
76.8300 KRW |
75.9800 KRW |
| 2025-06-23 |
75.6111 KRW |
770,188.3790 |
75.3900 KRW |
73.4800 KRW |
76.5600 KRW |
76.1100 KRW |
| 2025-06-22 |
69.6617 KRW |
153,386.5106 |
69.4600 KRW |
68.2100 KRW |
70.3900 KRW |
70.1700 KRW |
| 2025-06-21 |
72.6092 KRW |
323,141.1615 |
74.1000 KRW |
71.0000 KRW |
74.1500 KRW |
71.1100 KRW |
| 2025-06-20 |
74.7669 KRW |
331,309.4899 |
74.1300 KRW |
74.1300 KRW |
75.7500 KRW |
75.0000 KRW |
| 2025-06-19 |
70.9887 KRW |
200,736.6798 |
70.9500 KRW |
70.7800 KRW |
71.4400 KRW |
70.8900 KRW |
| 2025-06-18 |
70.4426 KRW |
15,398.7083 |
70.4900 KRW |
70.1900 KRW |
70.5600 KRW |
70.2100 KRW |
| 2025-06-17 |
71.1790 KRW |
306,099.1731 |
71.7000 KRW |
70.5300 KRW |
71.7500 KRW |
70.5500 KRW |
| 2025-06-16 |
72.7188 KRW |
56,847.3448 |
72.7900 KRW |
72.2600 KRW |
73.2000 KRW |
73.2000 KRW |
| 2025-06-15 |
72.1443 KRW |
46,876.3632 |
72.6700 KRW |
71.4700 KRW |
72.6900 KRW |
71.7400 KRW |
| 2025-06-14 |
72.4658 KRW |
396,212.1714 |
72.1900 KRW |
71.5500 KRW |
73.2200 KRW |
72.7000 KRW |
| 2025-06-13 |
73.3375 KRW |
272,318.3371 |
72.8600 KRW |
72.1600 KRW |
74.5000 KRW |
73.8100 KRW |
| 2025-06-12 |
70.9851 KRW |
131,721.8124 |
71.5500 KRW |
70.5000 KRW |
71.6500 KRW |
70.5800 KRW |
| 2025-06-11 |
72.4317 KRW |
1,343,667.7007 |
73.2500 KRW |
71.2800 KRW |
73.6000 KRW |
71.6300 KRW |
| 2025-06-10 |
74.7296 KRW |
4,948,554.5730 |
74.9200 KRW |
72.6900 KRW |
76.4700 KRW |
73.5500 KRW |
| 2025-06-09 |
75.0777 KRW |
699,152.2871 |
74.9200 KRW |
74.8900 KRW |
75.4300 KRW |
74.8900 KRW |
| 2025-06-08 |
72.4181 KRW |
663,423.9073 |
72.3000 KRW |
72.1600 KRW |
73.3300 KRW |
72.2300 KRW |
| 2025-06-07 |
71.4330 KRW |
146,289.9204 |
71.6200 KRW |
70.9300 KRW |
71.9800 KRW |
71.4700 KRW |
| 2025-06-06 |
71.9393 KRW |
969,917.2690 |
75.1900 KRW |
70.4000 KRW |
75.2900 KRW |
71.2000 KRW |
| 2025-06-05 |
74.6782 KRW |
1,946,710.7106 |
75.8200 KRW |
73.6400 KRW |
76.3300 KRW |
76.1600 KRW |
| 2025-06-04 |
89.8676 KRW |
1,152,323.7573 |
88.8000 KRW |
88.5500 KRW |
91.6300 KRW |
90.8200 KRW |
| 2025-06-03 |
91.3216 KRW |
505,852.3336 |
91.5000 KRW |
90.5500 KRW |
92.0700 KRW |
90.7600 KRW |
| 2025-06-02 |
92.4540 KRW |
4,952,708.1386 |
91.8100 KRW |
90.8900 KRW |
94.0800 KRW |
91.9200 KRW |
| 2025-06-01 |
88.0128 KRW |
9,341,722.9304 |
82.8500 KRW |
82.7200 KRW |
91.2000 KRW |
90.5200 KRW |
| 2025-05-31 |
83.4483 KRW |
1,270,214.3454 |
83.0300 KRW |
82.0700 KRW |
84.6500 KRW |
83.6300 KRW |
| 2025-05-30 |
80.8394 KRW |
977,884.9615 |
81.1100 KRW |
79.2200 KRW |
82.3800 KRW |
81.5100 KRW |