Market [unlinked] / KRW
Identifier on Bithumb: KRW-AWE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
87.3821 KRW |
1,433,560.3438 |
86.4900 KRW |
86.2800 KRW |
88.3000 KRW |
86.4500 KRW |
| 2025-05-28 |
87.7095 KRW |
4,668,735.8664 |
87.8900 KRW |
86.8000 KRW |
89.0600 KRW |
87.8900 KRW |
| 2025-05-27 |
91.3126 KRW |
5,296,503.5426 |
91.1600 KRW |
90.8200 KRW |
91.5800 KRW |
91.3800 KRW |
| 2025-05-26 |
91.5971 KRW |
833,783.3222 |
90.5800 KRW |
90.5400 KRW |
92.8300 KRW |
92.8300 KRW |
| 2025-05-25 |
90.7881 KRW |
1,451,975.7990 |
91.4900 KRW |
89.7500 KRW |
91.7500 KRW |
90.1500 KRW |
| 2025-05-24 |
93.4736 KRW |
472,945.0370 |
93.6500 KRW |
91.8800 KRW |
94.1300 KRW |
92.4500 KRW |
| 2025-05-23 |
91.2780 KRW |
3,858,729.0691 |
92.1600 KRW |
90.6600 KRW |
92.4200 KRW |
91.1300 KRW |
| 2025-05-22 |
95.9158 KRW |
1,526,953.5023 |
96.9700 KRW |
94.8700 KRW |
97.3000 KRW |
96.5200 KRW |
| 2025-05-21 |
93.4912 KRW |
4,235,667.9205 |
95.1300 KRW |
91.2600 KRW |
96.0000 KRW |
94.4300 KRW |