Identifier on Bithumb: KRW-AVAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-09 |
29,141.4918 KRW |
28,664.4555 AVAX |
28,610.0000 KRW |
28,490.0000 KRW |
29,630.0000 KRW |
28,940.0000 KRW |
| 2025-06-08 |
29,103.7940 KRW |
15,782.4425 AVAX |
28,610.0000 KRW |
28,490.0000 KRW |
29,630.0000 KRW |
29,560.0000 KRW |
| 2025-06-07 |
28,884.4357 KRW |
8,152.5596 AVAX |
28,970.0000 KRW |
28,670.0000 KRW |
29,080.0000 KRW |
28,860.0000 KRW |
| 2025-06-06 |
27,265.1974 KRW |
18,032.7553 AVAX |
27,550.0000 KRW |
26,920.0000 KRW |
27,680.0000 KRW |
27,440.0000 KRW |
| 2025-06-05 |
26,744.2103 KRW |
46,186.4067 AVAX |
27,710.0000 KRW |
25,800.0000 KRW |
27,870.0000 KRW |
26,220.0000 KRW |
| 2025-06-04 |
28,500.6493 KRW |
19,021.2973 AVAX |
29,150.0000 KRW |
27,950.0000 KRW |
29,370.0000 KRW |
28,030.0000 KRW |
| 2025-06-03 |
29,776.2869 KRW |
17,100.7340 AVAX |
30,030.0000 KRW |
29,200.0000 KRW |
30,100.0000 KRW |
29,420.0000 KRW |
| 2025-06-02 |
28,991.2161 KRW |
9,482.7732 AVAX |
28,850.0000 KRW |
28,710.0000 KRW |
29,510.0000 KRW |
29,460.0000 KRW |
| 2025-06-01 |
29,418.1890 KRW |
5,350.3249 AVAX |
29,230.0000 KRW |
28,860.0000 KRW |
29,620.0000 KRW |
29,420.0000 KRW |
| 2025-05-31 |
29,610.9089 KRW |
6,197.6662 AVAX |
29,410.0000 KRW |
29,290.0000 KRW |
29,870.0000 KRW |
29,500.0000 KRW |
| 2025-05-30 |
29,695.4097 KRW |
9,881.0068 AVAX |
30,290.0000 KRW |
29,100.0000 KRW |
30,550.0000 KRW |
29,120.0000 KRW |
| 2025-05-29 |
31,658.1543 KRW |
13,234.5917 AVAX |
32,040.0000 KRW |
31,150.0000 KRW |
32,110.0000 KRW |
31,200.0000 KRW |
| 2025-05-28 |
32,239.8539 KRW |
12,410.9026 AVAX |
32,120.0000 KRW |
31,880.0000 KRW |
32,660.0000 KRW |
32,430.0000 KRW |
| 2025-05-27 |
32,539.1953 KRW |
12,959.8389 AVAX |
32,380.0000 KRW |
32,160.0000 KRW |
32,950.0000 KRW |
32,360.0000 KRW |
| 2025-05-26 |
32,245.6404 KRW |
6,929.8335 AVAX |
32,470.0000 KRW |
31,830.0000 KRW |
32,810.0000 KRW |
31,950.0000 KRW |
| 2025-05-25 |
31,223.0980 KRW |
5,287.8395 AVAX |
31,240.0000 KRW |
30,950.0000 KRW |
31,540.0000 KRW |
31,510.0000 KRW |
| 2025-05-24 |
32,089.4755 KRW |
8,547.3211 AVAX |
32,310.0000 KRW |
31,840.0000 KRW |
32,390.0000 KRW |
32,040.0000 KRW |
| 2025-05-23 |
33,596.4538 KRW |
14,448.6435 AVAX |
34,550.0000 KRW |
32,610.0000 KRW |
34,710.0000 KRW |
32,680.0000 KRW |
| 2025-05-22 |
34,838.1695 KRW |
14,796.4688 AVAX |
35,080.0000 KRW |
34,410.0000 KRW |
35,220.0000 KRW |
35,000.0000 KRW |
| 2025-05-21 |
32,132.0365 KRW |
12,863.8758 AVAX |
32,220.0000 KRW |
31,400.0000 KRW |
32,990.0000 KRW |
31,990.0000 KRW |
| 2025-05-20 |
31,479.8737 KRW |
6,378.5040 AVAX |
31,120.0000 KRW |
30,840.0000 KRW |
32,000.0000 KRW |
31,950.0000 KRW |
| 2025-05-19 |
31,346.3043 KRW |
11,279.3560 AVAX |
31,150.0000 KRW |
30,980.0000 KRW |
31,920.0000 KRW |
31,190.0000 KRW |
| 2025-05-18 |
32,248.4872 KRW |
14,288.0748 AVAX |
33,420.0000 KRW |
30,790.0000 KRW |
33,700.0000 KRW |
31,840.0000 KRW |
| 2025-05-17 |
31,745.3081 KRW |
6,897.4143 AVAX |
32,210.0000 KRW |
31,290.0000 KRW |
32,220.0000 KRW |
31,420.0000 KRW |
| 2025-05-16 |
33,002.8560 KRW |
11,796.5909 AVAX |
33,350.0000 KRW |
32,190.0000 KRW |
33,640.0000 KRW |
32,580.0000 KRW |
| 2025-05-15 |
33,393.8461 KRW |
8,577.9588 AVAX |
33,030.0000 KRW |
32,650.0000 KRW |
34,120.0000 KRW |
32,880.0000 KRW |
| 2025-05-14 |
35,513.1493 KRW |
6,544.7240 AVAX |
35,600.0000 KRW |
35,150.0000 KRW |
35,840.0000 KRW |
35,440.0000 KRW |
| 2025-05-13 |
35,903.9625 KRW |
17,354.0319 AVAX |
34,690.0000 KRW |
34,680.0000 KRW |
36,700.0000 KRW |
36,230.0000 KRW |
| 2025-05-12 |
34,698.8584 KRW |
15,422.5338 AVAX |
35,000.0000 KRW |
33,600.0000 KRW |
35,270.0000 KRW |
35,000.0000 KRW |
| 2025-05-11 |
34,310.1589 KRW |
4,226.7008 AVAX |
34,330.0000 KRW |
33,780.0000 KRW |
34,740.0000 KRW |
34,180.0000 KRW |
| 2025-05-10 |
34,936.2514 KRW |
30,476.6636 AVAX |
34,460.0000 KRW |
33,900.0000 KRW |
36,000.0000 KRW |
35,910.0000 KRW |
| 2025-05-09 |
32,344.1463 KRW |
8,135.2826 AVAX |
32,410.0000 KRW |
32,000.0000 KRW |
32,800.0000 KRW |
32,430.0000 KRW |
| 2025-05-08 |
30,269.1099 KRW |
21,265.5382 AVAX |
29,250.0000 KRW |
29,230.0000 KRW |
31,000.0000 KRW |
30,580.0000 KRW |
| 2025-05-07 |
27,407.3612 KRW |
6,780.1081 AVAX |
27,550.0000 KRW |
27,090.0000 KRW |
27,750.0000 KRW |
27,660.0000 KRW |
| 2025-05-06 |
27,909.1814 KRW |
7,757.6921 AVAX |
27,910.0000 KRW |
27,530.0000 KRW |
28,270.0000 KRW |
28,100.0000 KRW |
| 2025-05-05 |
27,911.0472 KRW |
4,385.2188 AVAX |
27,760.0000 KRW |
27,510.0000 KRW |
28,300.0000 KRW |
28,270.0000 KRW |
| 2025-05-04 |
28,681.4125 KRW |
2,996.7703 AVAX |
28,790.0000 KRW |
28,540.0000 KRW |
28,940.0000 KRW |
28,940.0000 KRW |
| 2025-05-03 |
29,716.4818 KRW |
3,817.0485 AVAX |
29,960.0000 KRW |
29,420.0000 KRW |
30,020.0000 KRW |
29,750.0000 KRW |
| 2025-05-02 |
30,309.7226 KRW |
12,252.0802 AVAX |
30,790.0000 KRW |
29,980.0000 KRW |
30,810.0000 KRW |
30,080.0000 KRW |
| 2025-05-01 |
31,070.6532 KRW |
12,988.2138 AVAX |
30,810.0000 KRW |
30,620.0000 KRW |
31,470.0000 KRW |
31,210.0000 KRW |
| 2025-04-30 |
30,263.8076 KRW |
6,339.2044 AVAX |
30,110.0000 KRW |
29,950.0000 KRW |
30,600.0000 KRW |
30,300.0000 KRW |
| 2025-04-29 |
31,125.5558 KRW |
14,027.0696 AVAX |
31,890.0000 KRW |
30,820.0000 KRW |
32,000.0000 KRW |
31,090.0000 KRW |
| 2025-04-28 |
31,231.6650 KRW |
9,286.9704 AVAX |
31,360.0000 KRW |
30,770.0000 KRW |
31,810.0000 KRW |
31,540.0000 KRW |
| 2025-04-27 |
31,579.6556 KRW |
8,067.5304 AVAX |
31,660.0000 KRW |
31,260.0000 KRW |
31,910.0000 KRW |
31,390.0000 KRW |
| 2025-04-26 |
31,751.9887 KRW |
5,802.1749 AVAX |
31,660.0000 KRW |
31,530.0000 KRW |
32,110.0000 KRW |
31,980.0000 KRW |
| 2025-04-25 |
32,450.7824 KRW |
12,518.4963 AVAX |
32,800.0000 KRW |
31,960.0000 KRW |
32,970.0000 KRW |
32,050.0000 KRW |
| 2025-04-24 |
32,037.5030 KRW |
8,692.0314 AVAX |
32,030.0000 KRW |
31,560.0000 KRW |
32,530.0000 KRW |
32,150.0000 KRW |
| 2025-04-23 |
31,925.1133 KRW |
14,810.7469 AVAX |
32,020.0000 KRW |
31,330.0000 KRW |
32,360.0000 KRW |
32,170.0000 KRW |
| 2025-04-22 |
31,184.7931 KRW |
17,458.9945 AVAX |
30,640.0000 KRW |
30,640.0000 KRW |
31,820.0000 KRW |
31,560.0000 KRW |
| 2025-04-21 |
29,035.9572 KRW |
8,660.4935 AVAX |
29,440.0000 KRW |
28,400.0000 KRW |
29,680.0000 KRW |
28,510.0000 KRW |