Identifier on Bithumb: KRW-AVAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
10,296.1225 KRW |
48,967.8278 AVAX |
9,950.0000 KRW |
9,840.0000 KRW |
10,500.0000 KRW |
10,420.0000 KRW |
| 2026-09-16 |
10,032.7776 KRW |
13,699.5797 AVAX |
9,950.0000 KRW |
9,840.0000 KRW |
10,290.0000 KRW |
10,280.0000 KRW |
| 2026-09-15 |
10,006.3368 KRW |
34,741.4247 AVAX |
10,130.0000 KRW |
9,800.0000 KRW |
10,290.0000 KRW |
9,915.0000 KRW |
| 2026-09-14 |
10,322.7976 KRW |
22,711.9100 AVAX |
10,100.0000 KRW |
10,080.0000 KRW |
10,520.0000 KRW |
10,210.0000 KRW |
| 2026-09-13 |
9,994.8534 KRW |
14,287.0872 AVAX |
10,060.0000 KRW |
9,920.0000 KRW |
10,130.0000 KRW |
9,930.0000 KRW |
| 2026-09-12 |
10,059.8037 KRW |
12,642.1336 AVAX |
10,100.0000 KRW |
10,020.0000 KRW |
10,120.0000 KRW |
10,070.0000 KRW |
| 2026-09-11 |
10,177.5230 KRW |
30,765.1112 AVAX |
10,470.0000 KRW |
10,070.0000 KRW |
10,470.0000 KRW |
10,160.0000 KRW |
| 2026-09-10 |
10,324.1384 KRW |
11,923.6734 AVAX |
10,360.0000 KRW |
10,170.0000 KRW |
10,480.0000 KRW |
10,190.0000 KRW |
| 2026-09-09 |
10,629.2373 KRW |
32,161.4275 AVAX |
10,750.0000 KRW |
10,470.0000 KRW |
10,790.0000 KRW |
10,600.0000 KRW |
| 2026-09-08 |
10,873.0382 KRW |
22,245.2571 AVAX |
10,850.0000 KRW |
10,770.0000 KRW |
11,000.0000 KRW |
10,860.0000 KRW |
| 2026-09-07 |
11,015.0472 KRW |
45,770.8772 AVAX |
10,970.0000 KRW |
10,870.0000 KRW |
11,180.0000 KRW |
11,020.0000 KRW |
| 2026-09-06 |
10,587.8752 KRW |
60,767.7858 AVAX |
10,370.0000 KRW |
10,320.0000 KRW |
10,800.0000 KRW |
10,790.0000 KRW |
| 2026-09-05 |
10,368.9296 KRW |
25,700.1019 AVAX |
10,330.0000 KRW |
10,280.0000 KRW |
10,430.0000 KRW |
10,380.0000 KRW |
| 2026-09-04 |
10,080.1799 KRW |
30,346.8763 AVAX |
10,050.0000 KRW |
10,040.0000 KRW |
10,130.0000 KRW |
10,120.0000 KRW |
| 2026-09-03 |
10,249.0652 KRW |
30,641.0496 AVAX |
10,240.0000 KRW |
10,160.0000 KRW |
10,330.0000 KRW |
10,250.0000 KRW |
| 2026-09-02 |
9,843.4457 KRW |
13,902.6699 AVAX |
9,800.0000 KRW |
9,770.0000 KRW |
9,900.0000 KRW |
9,875.0000 KRW |
| 2026-09-01 |
10,026.9205 KRW |
40,188.2567 AVAX |
10,140.0000 KRW |
9,915.0000 KRW |
10,150.0000 KRW |
10,000.0000 KRW |
| 2026-08-31 |
9,952.1632 KRW |
18,505.5997 AVAX |
9,970.0000 KRW |
9,905.0000 KRW |
10,000.0000 KRW |
9,965.0000 KRW |
| 2026-08-30 |
10,202.8308 KRW |
23,302.3554 AVAX |
10,320.0000 KRW |
9,895.0000 KRW |
10,360.0000 KRW |
9,915.0000 KRW |
| 2026-08-29 |
10,173.5081 KRW |
4,354.7941 AVAX |
10,220.0000 KRW |
10,120.0000 KRW |
10,220.0000 KRW |
10,200.0000 KRW |
| 2026-08-28 |
10,132.0427 KRW |
11,935.7305 AVAX |
10,320.0000 KRW |
10,030.0000 KRW |
10,340.0000 KRW |
10,070.0000 KRW |
| 2026-08-27 |
10,387.0059 KRW |
33,013.7909 AVAX |
10,390.0000 KRW |
10,310.0000 KRW |
10,460.0000 KRW |
10,410.0000 KRW |
| 2026-08-26 |
10,093.9480 KRW |
21,077.2205 AVAX |
10,020.0000 KRW |
9,970.0000 KRW |
10,320.0000 KRW |
10,320.0000 KRW |
| 2026-08-25 |
10,264.7073 KRW |
24,359.1581 AVAX |
10,390.0000 KRW |
10,090.0000 KRW |
10,440.0000 KRW |
10,190.0000 KRW |
| 2026-08-24 |
10,390.8619 KRW |
26,714.3649 AVAX |
10,400.0000 KRW |
10,320.0000 KRW |
10,490.0000 KRW |
10,370.0000 KRW |
| 2026-08-23 |
10,393.6230 KRW |
18,610.0907 AVAX |
10,350.0000 KRW |
10,290.0000 KRW |
10,490.0000 KRW |
10,430.0000 KRW |
| 2026-08-22 |
10,265.5503 KRW |
22,664.3570 AVAX |
10,240.0000 KRW |
10,160.0000 KRW |
10,430.0000 KRW |
10,300.0000 KRW |
| 2026-08-21 |
10,596.0497 KRW |
41,463.6618 AVAX |
10,490.0000 KRW |
10,270.0000 KRW |
10,810.0000 KRW |
10,790.0000 KRW |
| 2026-08-20 |
9,841.2315 KRW |
59,597.5741 AVAX |
9,570.0000 KRW |
9,570.0000 KRW |
10,050.0000 KRW |
10,020.0000 KRW |
| 2026-08-19 |
9,193.5598 KRW |
77,291.0727 AVAX |
8,815.0000 KRW |
8,800.0000 KRW |
9,395.0000 KRW |
9,305.0000 KRW |
| 2026-08-18 |
8,894.1583 KRW |
9,251.3264 AVAX |
8,925.0000 KRW |
8,875.0000 KRW |
8,960.0000 KRW |
8,900.0000 KRW |
| 2026-08-17 |
8,926.0233 KRW |
5,405.5202 AVAX |
8,930.0000 KRW |
8,890.0000 KRW |
8,970.0000 KRW |
8,955.0000 KRW |
| 2026-08-16 |
8,978.6689 KRW |
9,951.5443 AVAX |
9,075.0000 KRW |
8,895.0000 KRW |
9,105.0000 KRW |
8,970.0000 KRW |
| 2026-08-15 |
9,121.0277 KRW |
22,536.5515 AVAX |
9,280.0000 KRW |
8,935.0000 KRW |
9,295.0000 KRW |
8,975.0000 KRW |
| 2026-08-14 |
9,100.9073 KRW |
3,083.8741 AVAX |
9,015.0000 KRW |
9,000.0000 KRW |
9,190.0000 KRW |
9,175.0000 KRW |
| 2026-08-13 |
9,087.0158 KRW |
12,324.2841 AVAX |
9,145.0000 KRW |
9,005.0000 KRW |
9,155.0000 KRW |
9,105.0000 KRW |
| 2026-08-12 |
8,973.3675 KRW |
10,110.3279 AVAX |
8,875.0000 KRW |
8,875.0000 KRW |
9,070.0000 KRW |
8,930.0000 KRW |
| 2026-08-11 |
8,783.4178 KRW |
29,636.9483 AVAX |
8,795.0000 KRW |
8,630.0000 KRW |
8,920.0000 KRW |
8,915.0000 KRW |
| 2026-08-10 |
9,117.8305 KRW |
15,820.6800 AVAX |
9,190.0000 KRW |
9,055.0000 KRW |
9,205.0000 KRW |
9,100.0000 KRW |
| 2026-08-09 |
9,137.3055 KRW |
14,737.3947 AVAX |
9,125.0000 KRW |
8,990.0000 KRW |
9,235.0000 KRW |
9,030.0000 KRW |
| 2026-08-08 |
9,127.4181 KRW |
9,065.5336 AVAX |
9,200.0000 KRW |
9,090.0000 KRW |
9,220.0000 KRW |
9,115.0000 KRW |
| 2026-08-07 |
9,019.5600 KRW |
9,369.5303 AVAX |
9,030.0000 KRW |
8,965.0000 KRW |
9,105.0000 KRW |
9,040.0000 KRW |
| 2026-08-06 |
9,140.1263 KRW |
6,139.3561 AVAX |
9,150.0000 KRW |
9,110.0000 KRW |
9,220.0000 KRW |
9,120.0000 KRW |
| 2026-08-05 |
9,449.6654 KRW |
2,847.6886 AVAX |
9,430.0000 KRW |
9,420.0000 KRW |
9,515.0000 KRW |
9,470.0000 KRW |
| 2026-08-04 |
9,511.5680 KRW |
12,670.6090 AVAX |
9,575.0000 KRW |
9,450.0000 KRW |
9,600.0000 KRW |
9,510.0000 KRW |
| 2026-08-03 |
9,321.6839 KRW |
3,840.1552 AVAX |
9,295.0000 KRW |
9,255.0000 KRW |
9,370.0000 KRW |
9,350.0000 KRW |
| 2026-08-02 |
9,412.7067 KRW |
11,563.6605 AVAX |
9,450.0000 KRW |
9,350.0000 KRW |
9,555.0000 KRW |
9,360.0000 KRW |
| 2026-08-01 |
8,902.2132 KRW |
24,719.3842 AVAX |
9,160.0000 KRW |
8,735.0000 KRW |
9,185.0000 KRW |
8,930.0000 KRW |
| 2026-07-31 |
9,210.2160 KRW |
5,699.8231 AVAX |
9,165.0000 KRW |
9,155.0000 KRW |
9,275.0000 KRW |
9,185.0000 KRW |
| 2026-07-30 |
9,162.2077 KRW |
2,789.3129 AVAX |
9,200.0000 KRW |
9,120.0000 KRW |
9,220.0000 KRW |
9,125.0000 KRW |