Identifier on Bithumb: KRW-AVAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
14,790.3178 KRW |
5,255.8287 AVAX |
14,670.0000 KRW |
14,620.0000 KRW |
14,990.0000 KRW |
14,730.0000 KRW |
| 2026-02-02 |
15,088.5791 KRW |
9,487.9213 AVAX |
15,050.0000 KRW |
14,920.0000 KRW |
15,270.0000 KRW |
15,080.0000 KRW |
| 2026-02-01 |
14,559.8570 KRW |
14,971.0704 AVAX |
14,790.0000 KRW |
14,390.0000 KRW |
14,870.0000 KRW |
14,660.0000 KRW |
| 2026-01-31 |
14,545.3827 KRW |
81,814.5328 AVAX |
15,060.0000 KRW |
13,640.0000 KRW |
15,270.0000 KRW |
14,830.0000 KRW |
| 2026-01-30 |
16,118.1032 KRW |
23,642.8365 AVAX |
16,130.0000 KRW |
15,770.0000 KRW |
16,290.0000 KRW |
16,130.0000 KRW |
| 2026-01-29 |
16,090.9846 KRW |
34,326.8982 AVAX |
16,290.0000 KRW |
15,880.0000 KRW |
16,320.0000 KRW |
16,170.0000 KRW |
| 2026-01-28 |
17,459.3566 KRW |
10,228.4343 AVAX |
17,490.0000 KRW |
17,320.0000 KRW |
17,660.0000 KRW |
17,500.0000 KRW |
| 2026-01-27 |
17,155.1637 KRW |
11,843.2707 AVAX |
16,990.0000 KRW |
16,930.0000 KRW |
17,450.0000 KRW |
17,280.0000 KRW |
| 2026-01-26 |
17,218.4672 KRW |
16,276.0432 AVAX |
17,270.0000 KRW |
17,040.0000 KRW |
17,430.0000 KRW |
17,200.0000 KRW |
| 2026-01-25 |
17,164.5933 KRW |
35,465.1086 AVAX |
17,510.0000 KRW |
16,730.0000 KRW |
17,570.0000 KRW |
16,960.0000 KRW |
| 2026-01-24 |
17,748.2710 KRW |
5,372.5093 AVAX |
17,830.0000 KRW |
17,670.0000 KRW |
17,860.0000 KRW |
17,770.0000 KRW |
| 2026-01-23 |
18,118.1294 KRW |
11,542.7477 AVAX |
17,980.0000 KRW |
17,740.0000 KRW |
18,470.0000 KRW |
17,820.0000 KRW |
| 2026-01-22 |
18,055.8794 KRW |
9,616.4141 AVAX |
18,040.0000 KRW |
17,900.0000 KRW |
18,210.0000 KRW |
18,110.0000 KRW |
| 2026-01-21 |
17,982.6832 KRW |
17,607.7516 AVAX |
18,230.0000 KRW |
17,690.0000 KRW |
18,410.0000 KRW |
18,040.0000 KRW |
| 2026-01-20 |
18,115.1606 KRW |
18,044.9833 AVAX |
18,520.0000 KRW |
17,880.0000 KRW |
18,530.0000 KRW |
18,090.0000 KRW |
| 2026-01-19 |
18,863.2505 KRW |
4,279.9273 AVAX |
18,880.0000 KRW |
18,690.0000 KRW |
19,010.0000 KRW |
18,880.0000 KRW |
| 2026-01-18 |
20,104.9404 KRW |
2,188.5627 AVAX |
19,980.0000 KRW |
19,950.0000 KRW |
20,300.0000 KRW |
20,220.0000 KRW |
| 2026-01-17 |
20,436.4469 KRW |
4,339.7017 AVAX |
20,510.0000 KRW |
20,320.0000 KRW |
20,580.0000 KRW |
20,400.0000 KRW |
| 2026-01-16 |
19,841.3207 KRW |
17,316.0705 AVAX |
20,330.0000 KRW |
19,550.0000 KRW |
20,380.0000 KRW |
19,730.0000 KRW |
| 2026-01-15 |
20,453.3105 KRW |
13,141.0548 AVAX |
20,840.0000 KRW |
20,120.0000 KRW |
20,930.0000 KRW |
20,330.0000 KRW |
| 2026-01-14 |
21,563.7594 KRW |
21,952.6959 AVAX |
21,380.0000 KRW |
21,130.0000 KRW |
21,840.0000 KRW |
21,440.0000 KRW |
| 2026-01-13 |
21,096.5632 KRW |
26,825.6138 AVAX |
20,570.0000 KRW |
20,460.0000 KRW |
21,480.0000 KRW |
21,270.0000 KRW |
| 2026-01-12 |
20,298.3167 KRW |
24,110.6558 AVAX |
20,110.0000 KRW |
19,880.0000 KRW |
20,590.0000 KRW |
19,990.0000 KRW |
| 2026-01-11 |
20,324.4107 KRW |
6,928.7394 AVAX |
20,510.0000 KRW |
20,100.0000 KRW |
20,560.0000 KRW |
20,200.0000 KRW |
| 2026-01-10 |
20,438.0099 KRW |
4,495.9152 AVAX |
20,370.0000 KRW |
20,350.0000 KRW |
20,540.0000 KRW |
20,350.0000 KRW |
| 2026-01-09 |
20,456.0037 KRW |
8,223.1364 AVAX |
20,080.0000 KRW |
20,030.0000 KRW |
20,840.0000 KRW |
20,360.0000 KRW |
| 2026-01-08 |
20,271.9051 KRW |
7,963.3468 AVAX |
20,070.0000 KRW |
20,010.0000 KRW |
20,500.0000 KRW |
20,370.0000 KRW |
| 2026-01-07 |
20,462.2008 KRW |
18,286.8452 AVAX |
20,780.0000 KRW |
20,220.0000 KRW |
20,780.0000 KRW |
20,630.0000 KRW |
| 2026-01-06 |
21,084.2320 KRW |
38,172.5198 AVAX |
21,230.0000 KRW |
20,810.0000 KRW |
21,430.0000 KRW |
21,220.0000 KRW |
| 2026-01-05 |
20,737.6230 KRW |
40,951.9457 AVAX |
20,650.0000 KRW |
20,250.0000 KRW |
21,320.0000 KRW |
21,050.0000 KRW |
| 2026-01-04 |
20,539.4372 KRW |
17,294.0233 AVAX |
20,420.0000 KRW |
20,280.0000 KRW |
20,960.0000 KRW |
20,750.0000 KRW |
| 2026-01-03 |
20,112.6378 KRW |
11,074.4711 AVAX |
20,240.0000 KRW |
19,950.0000 KRW |
20,260.0000 KRW |
20,110.0000 KRW |
| 2026-01-02 |
19,445.3779 KRW |
24,667.2881 AVAX |
19,280.0000 KRW |
19,010.0000 KRW |
19,790.0000 KRW |
19,740.0000 KRW |
| 2026-01-01 |
19,246.8642 KRW |
46,481.6078 AVAX |
18,080.0000 KRW |
18,050.0000 KRW |
19,870.0000 KRW |
19,750.0000 KRW |
| 2025-12-31 |
18,052.6921 KRW |
10,141.2757 AVAX |
18,200.0000 KRW |
17,870.0000 KRW |
18,210.0000 KRW |
17,960.0000 KRW |
| 2025-12-30 |
18,217.0267 KRW |
9,331.7892 AVAX |
18,270.0000 KRW |
18,080.0000 KRW |
18,340.0000 KRW |
18,140.0000 KRW |
| 2025-12-29 |
18,387.3449 KRW |
3,409.1796 AVAX |
18,320.0000 KRW |
18,220.0000 KRW |
18,520.0000 KRW |
18,260.0000 KRW |
| 2025-12-28 |
18,384.2752 KRW |
6,429.6411 AVAX |
18,580.0000 KRW |
18,270.0000 KRW |
18,610.0000 KRW |
18,360.0000 KRW |
| 2025-12-27 |
18,384.3206 KRW |
7,316.7023 AVAX |
18,270.0000 KRW |
18,270.0000 KRW |
18,550.0000 KRW |
18,410.0000 KRW |
| 2025-12-26 |
17,990.4090 KRW |
7,694.3552 AVAX |
17,980.0000 KRW |
17,860.0000 KRW |
18,150.0000 KRW |
18,100.0000 KRW |
| 2025-12-25 |
18,132.5715 KRW |
21,253.0850 AVAX |
17,970.0000 KRW |
17,750.0000 KRW |
18,440.0000 KRW |
17,750.0000 KRW |
| 2025-12-24 |
17,713.2361 KRW |
10,930.7262 AVAX |
17,710.0000 KRW |
17,590.0000 KRW |
17,840.0000 KRW |
17,800.0000 KRW |
| 2025-12-23 |
18,024.4367 KRW |
11,549.3755 AVAX |
17,790.0000 KRW |
17,760.0000 KRW |
18,380.0000 KRW |
18,250.0000 KRW |
| 2025-12-22 |
18,323.6957 KRW |
9,652.0582 AVAX |
18,390.0000 KRW |
18,020.0000 KRW |
18,490.0000 KRW |
18,230.0000 KRW |
| 2025-12-21 |
17,970.1019 KRW |
1,929.5801 AVAX |
17,950.0000 KRW |
17,880.0000 KRW |
18,110.0000 KRW |
17,950.0000 KRW |
| 2025-12-20 |
18,272.1211 KRW |
6,001.5583 AVAX |
18,280.0000 KRW |
18,190.0000 KRW |
18,330.0000 KRW |
18,290.0000 KRW |
| 2025-12-19 |
18,214.6264 KRW |
16,771.4317 AVAX |
18,090.0000 KRW |
17,970.0000 KRW |
18,510.0000 KRW |
18,280.0000 KRW |
| 2025-12-18 |
17,351.9990 KRW |
58,861.3981 AVAX |
18,020.0000 KRW |
16,850.0000 KRW |
18,240.0000 KRW |
17,070.0000 KRW |
| 2025-12-17 |
18,083.2700 KRW |
25,478.2897 AVAX |
18,540.0000 KRW |
17,500.0000 KRW |
18,780.0000 KRW |
17,620.0000 KRW |
| 2025-12-16 |
18,272.9196 KRW |
13,567.1692 AVAX |
18,140.0000 KRW |
18,010.0000 KRW |
18,430.0000 KRW |
18,300.0000 KRW |