Identifier on Bithumb: KRW-AVAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-21 |
9,666.4378 KRW |
5,807.9322 AVAX |
9,645.0000 KRW |
9,630.0000 KRW |
9,705.0000 KRW |
9,635.0000 KRW |
| 2026-07-20 |
9,613.5683 KRW |
12,092.3733 AVAX |
9,600.0000 KRW |
9,570.0000 KRW |
9,700.0000 KRW |
9,615.0000 KRW |
| 2026-07-19 |
9,478.7993 KRW |
5,632.5651 AVAX |
9,520.0000 KRW |
9,420.0000 KRW |
9,555.0000 KRW |
9,485.0000 KRW |
| 2026-07-18 |
9,665.6990 KRW |
4,219.9500 AVAX |
9,695.0000 KRW |
9,635.0000 KRW |
9,735.0000 KRW |
9,720.0000 KRW |
| 2026-07-17 |
9,658.7398 KRW |
4,798.0209 AVAX |
9,520.0000 KRW |
9,475.0000 KRW |
9,800.0000 KRW |
9,710.0000 KRW |
| 2026-07-16 |
9,648.5337 KRW |
9,464.6523 AVAX |
9,745.0000 KRW |
9,550.0000 KRW |
9,775.0000 KRW |
9,600.0000 KRW |
| 2026-07-15 |
9,861.9716 KRW |
8,136.0106 AVAX |
9,865.0000 KRW |
9,800.0000 KRW |
9,925.0000 KRW |
9,840.0000 KRW |
| 2026-07-14 |
9,803.1742 KRW |
12,446.0550 AVAX |
9,790.0000 KRW |
9,735.0000 KRW |
9,880.0000 KRW |
9,855.0000 KRW |
| 2026-07-13 |
9,606.2571 KRW |
16,050.4765 AVAX |
9,890.0000 KRW |
9,445.0000 KRW |
9,900.0000 KRW |
9,525.0000 KRW |
| 2026-07-12 |
9,616.4399 KRW |
30,833.8007 AVAX |
9,635.0000 KRW |
9,505.0000 KRW |
9,675.0000 KRW |
9,560.0000 KRW |
| 2026-07-11 |
9,951.5406 KRW |
8,617.6038 AVAX |
10,090.0000 KRW |
9,790.0000 KRW |
10,120.0000 KRW |
9,795.0000 KRW |
| 2026-07-10 |
10,018.2030 KRW |
2,705.4250 AVAX |
9,985.0000 KRW |
9,985.0000 KRW |
10,070.0000 KRW |
10,040.0000 KRW |
| 2026-07-09 |
10,031.2596 KRW |
7,478.4329 AVAX |
10,060.0000 KRW |
9,975.0000 KRW |
10,140.0000 KRW |
9,990.0000 KRW |
| 2026-07-08 |
9,597.7130 KRW |
6,724.7555 AVAX |
9,570.0000 KRW |
9,495.0000 KRW |
9,685.0000 KRW |
9,655.0000 KRW |
| 2026-07-07 |
10,098.6310 KRW |
4,883.0108 AVAX |
10,090.0000 KRW |
9,995.0000 KRW |
10,170.0000 KRW |
10,050.0000 KRW |
| 2026-07-06 |
10,477.0529 KRW |
12,802.1406 AVAX |
10,260.0000 KRW |
10,260.0000 KRW |
10,630.0000 KRW |
10,420.0000 KRW |
| 2026-07-05 |
10,449.6551 KRW |
6,540.4079 AVAX |
10,400.0000 KRW |
10,370.0000 KRW |
10,530.0000 KRW |
10,420.0000 KRW |
| 2026-07-04 |
10,567.6772 KRW |
5,716.3344 AVAX |
10,480.0000 KRW |
10,440.0000 KRW |
10,700.0000 KRW |
10,520.0000 KRW |
| 2026-07-03 |
10,424.5734 KRW |
11,656.3836 AVAX |
10,340.0000 KRW |
10,240.0000 KRW |
10,570.0000 KRW |
10,460.0000 KRW |
| 2026-07-02 |
10,225.8335 KRW |
17,557.5378 AVAX |
10,210.0000 KRW |
10,150.0000 KRW |
10,290.0000 KRW |
10,280.0000 KRW |
| 2026-07-01 |
10,211.0623 KRW |
10,024.9383 AVAX |
10,130.0000 KRW |
10,130.0000 KRW |
10,330.0000 KRW |
10,130.0000 KRW |
| 2026-06-30 |
9,946.9178 KRW |
16,321.4649 AVAX |
9,830.0000 KRW |
9,810.0000 KRW |
10,040.0000 KRW |
9,955.0000 KRW |
| 2026-06-29 |
10,133.3974 KRW |
13,246.2126 AVAX |
9,960.0000 KRW |
9,875.0000 KRW |
10,330.0000 KRW |
10,100.0000 KRW |
| 2026-06-28 |
9,635.6804 KRW |
36,777.5131 AVAX |
9,585.0000 KRW |
9,500.0000 KRW |
9,820.0000 KRW |
9,805.0000 KRW |
| 2026-06-27 |
9,874.4190 KRW |
6,613.7741 AVAX |
10,020.0000 KRW |
9,640.0000 KRW |
10,110.0000 KRW |
9,765.0000 KRW |
| 2026-06-26 |
9,753.0220 KRW |
28,732.2072 AVAX |
9,455.0000 KRW |
9,430.0000 KRW |
10,020.0000 KRW |
9,985.0000 KRW |
| 2026-06-25 |
9,391.9358 KRW |
14,891.7707 AVAX |
9,305.0000 KRW |
9,210.0000 KRW |
9,520.0000 KRW |
9,465.0000 KRW |
| 2026-06-24 |
9,455.9485 KRW |
45,039.2446 AVAX |
9,580.0000 KRW |
9,165.0000 KRW |
9,850.0000 KRW |
9,765.0000 KRW |
| 2026-06-23 |
9,701.9443 KRW |
24,134.9682 AVAX |
9,550.0000 KRW |
9,475.0000 KRW |
9,840.0000 KRW |
9,785.0000 KRW |
| 2026-06-22 |
9,449.7033 KRW |
18,516.6550 AVAX |
9,530.0000 KRW |
9,320.0000 KRW |
9,555.0000 KRW |
9,410.0000 KRW |
| 2026-06-21 |
9,315.1550 KRW |
25,506.2960 AVAX |
9,540.0000 KRW |
9,195.0000 KRW |
9,570.0000 KRW |
9,205.0000 KRW |
| 2026-06-20 |
9,292.4012 KRW |
27,310.7628 AVAX |
9,225.0000 KRW |
9,185.0000 KRW |
9,465.0000 KRW |
9,435.0000 KRW |
| 2026-06-19 |
8,899.4628 KRW |
84,416.2089 AVAX |
9,245.0000 KRW |
8,605.0000 KRW |
9,295.0000 KRW |
8,915.0000 KRW |
| 2026-06-18 |
9,586.7254 KRW |
79,582.6960 AVAX |
9,930.0000 KRW |
9,435.0000 KRW |
9,930.0000 KRW |
9,535.0000 KRW |
| 2026-06-17 |
10,265.5245 KRW |
28,081.2946 AVAX |
10,300.0000 KRW |
10,070.0000 KRW |
10,540.0000 KRW |
10,190.0000 KRW |
| 2026-06-16 |
10,326.6786 KRW |
8,437.9022 AVAX |
10,180.0000 KRW |
10,170.0000 KRW |
10,440.0000 KRW |
10,350.0000 KRW |
| 2026-06-15 |
10,356.6629 KRW |
32,593.1327 AVAX |
10,440.0000 KRW |
10,210.0000 KRW |
10,620.0000 KRW |
10,260.0000 KRW |
| 2026-06-14 |
9,916.8447 KRW |
28,614.9899 AVAX |
9,865.0000 KRW |
9,630.0000 KRW |
10,230.0000 KRW |
10,230.0000 KRW |
| 2026-06-13 |
10,142.8655 KRW |
14,189.8621 AVAX |
10,070.0000 KRW |
10,070.0000 KRW |
10,230.0000 KRW |
10,160.0000 KRW |
| 2026-06-12 |
9,956.3632 KRW |
24,363.5652 AVAX |
10,070.0000 KRW |
9,855.0000 KRW |
10,140.0000 KRW |
9,885.0000 KRW |
| 2026-06-11 |
9,973.0964 KRW |
28,063.6179 AVAX |
9,850.0000 KRW |
9,765.0000 KRW |
10,050.0000 KRW |
10,000.0000 KRW |
| 2026-06-10 |
9,710.0297 KRW |
19,802.8213 AVAX |
9,860.0000 KRW |
9,515.0000 KRW |
9,950.0000 KRW |
9,640.0000 KRW |
| 2026-06-09 |
9,887.5327 KRW |
13,325.6870 AVAX |
9,930.0000 KRW |
9,720.0000 KRW |
10,040.0000 KRW |
9,940.0000 KRW |
| 2026-06-08 |
10,188.5755 KRW |
27,173.1038 AVAX |
10,220.0000 KRW |
10,110.0000 KRW |
10,300.0000 KRW |
10,140.0000 KRW |
| 2026-06-07 |
10,170.1367 KRW |
25,771.8393 AVAX |
10,210.0000 KRW |
9,900.0000 KRW |
10,530.0000 KRW |
10,240.0000 KRW |
| 2026-06-06 |
10,089.5456 KRW |
8,785.6889 AVAX |
10,250.0000 KRW |
10,000.0000 KRW |
10,250.0000 KRW |
10,150.0000 KRW |
| 2026-06-05 |
10,401.5091 KRW |
63,928.3712 AVAX |
10,710.0000 KRW |
10,060.0000 KRW |
10,770.0000 KRW |
10,220.0000 KRW |
| 2026-06-04 |
11,588.1352 KRW |
17,168.5733 AVAX |
11,600.0000 KRW |
11,320.0000 KRW |
13,100.0000 KRW |
11,440.0000 KRW |
| 2026-06-03 |
12,000.3199 KRW |
15,599.5916 AVAX |
12,250.0000 KRW |
11,770.0000 KRW |
12,260.0000 KRW |
11,950.0000 KRW |
| 2026-06-02 |
12,194.2282 KRW |
28,169.2747 AVAX |
12,410.0000 KRW |
11,900.0000 KRW |
12,500.0000 KRW |
12,090.0000 KRW |