Identifier on Bithumb: KRW-AVAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-21 |
14,224.7447 KRW |
18,859.3642 AVAX |
14,110.0000 KRW |
14,060.0000 KRW |
14,400.0000 KRW |
14,310.0000 KRW |
| 2026-03-20 |
14,204.2720 KRW |
14,840.9013 AVAX |
14,110.0000 KRW |
14,060.0000 KRW |
14,400.0000 KRW |
14,290.0000 KRW |
| 2026-03-19 |
14,043.2571 KRW |
15,131.9938 AVAX |
14,020.0000 KRW |
13,880.0000 KRW |
14,180.0000 KRW |
14,090.0000 KRW |
| 2026-03-18 |
14,228.9100 KRW |
31,804.6981 AVAX |
14,170.0000 KRW |
14,020.0000 KRW |
14,470.0000 KRW |
14,370.0000 KRW |
| 2026-03-17 |
15,141.0356 KRW |
22,005.0827 AVAX |
15,180.0000 KRW |
15,010.0000 KRW |
15,230.0000 KRW |
15,050.0000 KRW |
| 2026-03-16 |
15,184.8677 KRW |
16,696.4039 AVAX |
14,910.0000 KRW |
14,830.0000 KRW |
15,450.0000 KRW |
15,430.0000 KRW |
| 2026-03-15 |
14,491.4894 KRW |
8,375.2275 AVAX |
14,370.0000 KRW |
14,270.0000 KRW |
14,720.0000 KRW |
14,580.0000 KRW |
| 2026-03-14 |
14,199.5144 KRW |
4,063.0747 AVAX |
14,090.0000 KRW |
14,090.0000 KRW |
14,360.0000 KRW |
14,360.0000 KRW |
| 2026-03-13 |
14,494.7469 KRW |
7,242.5615 AVAX |
14,610.0000 KRW |
14,230.0000 KRW |
14,700.0000 KRW |
14,310.0000 KRW |
| 2026-03-12 |
14,128.1247 KRW |
6,691.3758 AVAX |
13,980.0000 KRW |
13,960.0000 KRW |
14,240.0000 KRW |
14,170.0000 KRW |
| 2026-03-11 |
14,062.5092 KRW |
1,856.6350 AVAX |
14,110.0000 KRW |
13,940.0000 KRW |
14,240.0000 KRW |
13,980.0000 KRW |
| 2026-03-10 |
14,222.2523 KRW |
25,987.1864 AVAX |
14,090.0000 KRW |
13,900.0000 KRW |
14,480.0000 KRW |
13,950.0000 KRW |
| 2026-03-09 |
13,696.3197 KRW |
7,416.7359 AVAX |
13,650.0000 KRW |
13,550.0000 KRW |
13,970.0000 KRW |
13,550.0000 KRW |
| 2026-03-08 |
13,046.7484 KRW |
13,079.6486 AVAX |
13,150.0000 KRW |
12,900.0000 KRW |
13,300.0000 KRW |
13,050.0000 KRW |
| 2026-03-07 |
13,186.3529 KRW |
3,177.3030 AVAX |
13,280.0000 KRW |
13,130.0000 KRW |
13,300.0000 KRW |
13,160.0000 KRW |
| 2026-03-06 |
13,267.1521 KRW |
5,254.0486 AVAX |
13,260.0000 KRW |
13,150.0000 KRW |
13,410.0000 KRW |
13,350.0000 KRW |
| 2026-03-05 |
13,779.1754 KRW |
13,579.5843 AVAX |
13,900.0000 KRW |
13,610.0000 KRW |
13,950.0000 KRW |
13,780.0000 KRW |
| 2026-03-04 |
13,888.7848 KRW |
9,024.3020 AVAX |
13,680.0000 KRW |
13,680.0000 KRW |
14,150.0000 KRW |
14,040.0000 KRW |
| 2026-03-03 |
13,533.0469 KRW |
4,942.7638 AVAX |
13,260.0000 KRW |
13,260.0000 KRW |
13,740.0000 KRW |
13,640.0000 KRW |
| 2026-03-02 |
13,580.1011 KRW |
15,334.6821 AVAX |
13,390.0000 KRW |
13,380.0000 KRW |
13,830.0000 KRW |
13,500.0000 KRW |
| 2026-03-01 |
13,107.9683 KRW |
4,297.4044 AVAX |
13,260.0000 KRW |
13,020.0000 KRW |
13,360.0000 KRW |
13,060.0000 KRW |
| 2026-02-28 |
13,036.5911 KRW |
12,222.3750 AVAX |
12,600.0000 KRW |
12,540.0000 KRW |
13,500.0000 KRW |
13,420.0000 KRW |
| 2026-02-27 |
13,049.3549 KRW |
3,180.0824 AVAX |
13,050.0000 KRW |
12,920.0000 KRW |
13,160.0000 KRW |
13,060.0000 KRW |
| 2026-02-26 |
13,351.6308 KRW |
18,711.7279 AVAX |
13,460.0000 KRW |
13,160.0000 KRW |
13,510.0000 KRW |
13,490.0000 KRW |
| 2026-02-25 |
13,859.3702 KRW |
18,027.3545 AVAX |
13,700.0000 KRW |
13,650.0000 KRW |
14,150.0000 KRW |
13,940.0000 KRW |
| 2026-02-24 |
12,228.7533 KRW |
10,586.7836 AVAX |
12,220.0000 KRW |
12,090.0000 KRW |
12,360.0000 KRW |
12,140.0000 KRW |
| 2026-02-23 |
12,411.7345 KRW |
10,116.5581 AVAX |
12,690.0000 KRW |
12,190.0000 KRW |
12,700.0000 KRW |
12,430.0000 KRW |
| 2026-02-22 |
12,985.4454 KRW |
4,860.8760 AVAX |
13,020.0000 KRW |
12,950.0000 KRW |
13,090.0000 KRW |
12,960.0000 KRW |
| 2026-02-21 |
13,657.7984 KRW |
2,533.6577 AVAX |
13,730.0000 KRW |
13,540.0000 KRW |
13,750.0000 KRW |
13,660.0000 KRW |
| 2026-02-20 |
13,454.0619 KRW |
9,423.9803 AVAX |
13,360.0000 KRW |
13,280.0000 KRW |
13,600.0000 KRW |
13,460.0000 KRW |
| 2026-02-19 |
13,027.4976 KRW |
6,790.1549 AVAX |
13,000.0000 KRW |
12,930.0000 KRW |
13,200.0000 KRW |
13,130.0000 KRW |
| 2026-02-18 |
13,335.0462 KRW |
7,181.7848 AVAX |
13,380.0000 KRW |
13,110.0000 KRW |
13,600.0000 KRW |
13,140.0000 KRW |
| 2026-02-17 |
13,511.8180 KRW |
4,868.0371 AVAX |
13,420.0000 KRW |
13,380.0000 KRW |
13,740.0000 KRW |
13,650.0000 KRW |
| 2026-02-16 |
13,542.5785 KRW |
6,833.9296 AVAX |
13,720.0000 KRW |
13,430.0000 KRW |
13,770.0000 KRW |
13,750.0000 KRW |
| 2026-02-15 |
13,732.3327 KRW |
5,978.1335 AVAX |
13,840.0000 KRW |
13,540.0000 KRW |
13,890.0000 KRW |
13,720.0000 KRW |
| 2026-02-14 |
14,049.7957 KRW |
23,024.1318 AVAX |
13,800.0000 KRW |
13,740.0000 KRW |
14,280.0000 KRW |
14,140.0000 KRW |
| 2026-02-13 |
13,401.5534 KRW |
10,531.9540 AVAX |
13,220.0000 KRW |
13,190.0000 KRW |
13,520.0000 KRW |
13,470.0000 KRW |
| 2026-02-12 |
12,871.6438 KRW |
8,230.2276 AVAX |
13,020.0000 KRW |
12,690.0000 KRW |
13,120.0000 KRW |
12,830.0000 KRW |
| 2026-02-11 |
12,720.7555 KRW |
16,326.4299 AVAX |
12,680.0000 KRW |
12,520.0000 KRW |
12,990.0000 KRW |
12,760.0000 KRW |
| 2026-02-10 |
13,029.4816 KRW |
7,401.5808 AVAX |
12,990.0000 KRW |
12,880.0000 KRW |
13,110.0000 KRW |
12,940.0000 KRW |
| 2026-02-09 |
13,410.4587 KRW |
7,013.9149 AVAX |
13,220.0000 KRW |
13,130.0000 KRW |
13,570.0000 KRW |
13,420.0000 KRW |
| 2026-02-08 |
13,670.9131 KRW |
28,141.3870 AVAX |
13,400.0000 KRW |
13,400.0000 KRW |
13,890.0000 KRW |
13,750.0000 KRW |
| 2026-02-07 |
13,725.5881 KRW |
14,745.2143 AVAX |
13,400.0000 KRW |
13,400.0000 KRW |
13,890.0000 KRW |
13,720.0000 KRW |
| 2026-02-06 |
13,586.0674 KRW |
16,719.6750 AVAX |
13,250.0000 KRW |
13,180.0000 KRW |
14,010.0000 KRW |
13,610.0000 KRW |
| 2026-02-05 |
12,787.9090 KRW |
87,586.0684 AVAX |
13,510.0000 KRW |
12,140.0000 KRW |
13,530.0000 KRW |
12,430.0000 KRW |
| 2026-02-04 |
14,381.7111 KRW |
12,366.1732 AVAX |
14,370.0000 KRW |
14,210.0000 KRW |
14,710.0000 KRW |
14,560.0000 KRW |
| 2026-02-03 |
14,671.0969 KRW |
18,929.6147 AVAX |
14,670.0000 KRW |
14,190.0000 KRW |
15,290.0000 KRW |
14,810.0000 KRW |
| 2026-02-02 |
15,088.5791 KRW |
9,487.9213 AVAX |
15,050.0000 KRW |
14,920.0000 KRW |
15,270.0000 KRW |
15,080.0000 KRW |
| 2026-02-01 |
14,559.8570 KRW |
14,971.0704 AVAX |
14,790.0000 KRW |
14,390.0000 KRW |
14,870.0000 KRW |
14,660.0000 KRW |
| 2026-01-31 |
14,545.3827 KRW |
81,814.5328 AVAX |
15,060.0000 KRW |
13,640.0000 KRW |
15,270.0000 KRW |
14,830.0000 KRW |