Identifier on Bithumb: KRW-AVAIL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
10.1177 KRW |
1,338,533.7987 AVAIL |
10.1000 KRW |
10.0300 KRW |
10.2200 KRW |
10.1400 KRW |
| 2025-12-04 |
10.1508 KRW |
2,645,642.2433 AVAIL |
10.0500 KRW |
10.0100 KRW |
10.3000 KRW |
10.1400 KRW |
| 2025-12-03 |
9.9953 KRW |
1,824,154.7389 AVAIL |
9.9960 KRW |
9.9100 KRW |
10.0700 KRW |
9.9940 KRW |
| 2025-12-02 |
9.8261 KRW |
5,540,042.8911 AVAIL |
9.8840 KRW |
9.6870 KRW |
10.1000 KRW |
9.8510 KRW |
| 2025-12-01 |
9.8768 KRW |
2,336,439.4748 AVAIL |
10.0000 KRW |
9.7180 KRW |
10.0200 KRW |
9.9810 KRW |
| 2025-11-30 |
11.1634 KRW |
907,167.0827 AVAIL |
11.1500 KRW |
11.1100 KRW |
11.2700 KRW |
11.1900 KRW |
| 2025-11-29 |
11.1852 KRW |
4,248,284.5293 AVAIL |
11.1500 KRW |
11.0000 KRW |
11.5600 KRW |
11.0400 KRW |
| 2025-11-28 |
11.2206 KRW |
7,666,743.3511 AVAIL |
11.1200 KRW |
10.9500 KRW |
11.5900 KRW |
11.2000 KRW |
| 2025-11-27 |
11.1227 KRW |
5,687,101.0655 AVAIL |
11.2700 KRW |
10.9600 KRW |
11.3100 KRW |
11.2700 KRW |
| 2025-11-26 |
11.8515 KRW |
6,092,005.8329 AVAIL |
11.8600 KRW |
11.7100 KRW |
12.2500 KRW |
11.8500 KRW |
| 2025-11-25 |
12.1193 KRW |
3,920,320.3994 AVAIL |
11.9800 KRW |
11.8000 KRW |
12.4900 KRW |
11.8000 KRW |
| 2025-11-24 |
12.1916 KRW |
4,546,044.7576 AVAIL |
12.1600 KRW |
12.0000 KRW |
12.4000 KRW |
12.4000 KRW |
| 2025-11-23 |
12.3808 KRW |
3,402,283.6293 AVAIL |
12.3000 KRW |
12.1900 KRW |
12.5400 KRW |
12.4900 KRW |
| 2025-11-22 |
11.8765 KRW |
5,150,586.4129 AVAIL |
11.6700 KRW |
11.5800 KRW |
12.0900 KRW |
11.9000 KRW |
| 2025-11-21 |
12.4873 KRW |
14,011,616.7570 AVAIL |
12.0500 KRW |
11.7000 KRW |
13.1000 KRW |
12.1800 KRW |
| 2025-11-20 |
12.6709 KRW |
29,782,811.2507 AVAIL |
13.2300 KRW |
12.1000 KRW |
13.2900 KRW |
13.2400 KRW |
| 2025-11-19 |
12.0346 KRW |
79,683,978.6050 AVAIL |
11.0400 KRW |
10.8900 KRW |
13.3200 KRW |
12.3700 KRW |
| 2025-11-18 |
11.4919 KRW |
1,769,553.1885 AVAIL |
11.5400 KRW |
11.2200 KRW |
11.9100 KRW |
11.6700 KRW |
| 2025-11-17 |
12.0115 KRW |
10,166,040.2663 AVAIL |
12.0900 KRW |
11.6000 KRW |
12.7000 KRW |
11.6800 KRW |
| 2025-11-16 |
12.4422 KRW |
6,741,069.3068 AVAIL |
12.7000 KRW |
12.0700 KRW |
12.7500 KRW |
12.1400 KRW |
| 2025-11-15 |
12.4791 KRW |
17,987,451.5854 AVAIL |
12.5100 KRW |
11.5000 KRW |
13.2500 KRW |
12.6600 KRW |
| 2025-11-14 |
13.0829 KRW |
32,598,754.3789 AVAIL |
13.4800 KRW |
12.4800 KRW |
13.6800 KRW |
12.8100 KRW |
| 2025-11-13 |
14.6032 KRW |
340,679,389.3383 AVAIL |
12.4200 KRW |
12.4200 KRW |
15.8900 KRW |
14.4900 KRW |
| 2025-11-12 |
12.4380 KRW |
5,140,847.5259 AVAIL |
12.4900 KRW |
12.0900 KRW |
13.0400 KRW |
12.3100 KRW |
| 2025-11-11 |
12.7696 KRW |
2,899,402.0440 AVAIL |
12.9800 KRW |
12.4700 KRW |
13.0300 KRW |
12.5400 KRW |
| 2025-11-10 |
14.3109 KRW |
46,099,274.5939 AVAIL |
13.4500 KRW |
13.0900 KRW |
15.6700 KRW |
13.5700 KRW |
| 2025-11-09 |
13.6449 KRW |
16,003,408.7055 AVAIL |
13.8900 KRW |
13.2100 KRW |
14.1400 KRW |
13.4900 KRW |
| 2025-11-08 |
12.5660 KRW |
12,151,210.3025 AVAIL |
12.2600 KRW |
11.9700 KRW |
13.5600 KRW |
12.4200 KRW |
| 2025-11-07 |
12.3890 KRW |
12,963,676.9343 AVAIL |
12.1100 KRW |
11.9100 KRW |
12.8500 KRW |
12.7700 KRW |
| 2025-11-06 |
12.1382 KRW |
34,976,536.6269 AVAIL |
11.8300 KRW |
11.5600 KRW |
13.1000 KRW |
12.3000 KRW |
| 2025-11-05 |
13.0194 KRW |
56,898,627.6156 AVAIL |
11.6200 KRW |
11.5000 KRW |
14.8000 KRW |
11.5700 KRW |
| 2025-11-04 |
11.7056 KRW |
931,462.1317 AVAIL |
11.8100 KRW |
11.6100 KRW |
11.8600 KRW |
11.8500 KRW |
| 2025-11-03 |
12.6343 KRW |
11,123,368.7785 AVAIL |
12.9800 KRW |
11.9900 KRW |
12.9800 KRW |
11.9900 KRW |
| 2025-11-02 |
12.9698 KRW |
4,609,032.7747 AVAIL |
13.0000 KRW |
12.8000 KRW |
13.3000 KRW |
12.9700 KRW |
| 2025-11-01 |
13.4959 KRW |
1,693,108.0300 AVAIL |
13.5500 KRW |
13.3600 KRW |
13.7500 KRW |
13.7000 KRW |
| 2025-10-31 |
13.5531 KRW |
210,504.6194 AVAIL |
13.5700 KRW |
13.4300 KRW |
13.6000 KRW |
13.5100 KRW |
| 2025-10-30 |
13.6378 KRW |
7,268,502.8874 AVAIL |
14.1000 KRW |
13.2000 KRW |
14.1500 KRW |
13.5200 KRW |
| 2025-10-29 |
14.5328 KRW |
1,729,837.9270 AVAIL |
14.0700 KRW |
14.0600 KRW |
14.8200 KRW |
14.8200 KRW |
| 2025-10-28 |
14.0059 KRW |
1,150,723.9629 AVAIL |
14.0000 KRW |
13.8700 KRW |
14.2000 KRW |
14.0100 KRW |
| 2025-10-27 |
14.2371 KRW |
4,202,381.0297 AVAIL |
14.4700 KRW |
14.0400 KRW |
14.5000 KRW |
14.5000 KRW |
| 2025-10-26 |
14.5290 KRW |
11,367,374.9525 AVAIL |
14.9200 KRW |
14.2100 KRW |
15.0000 KRW |
14.5800 KRW |
| 2025-10-25 |
14.8895 KRW |
4,139,224.5074 AVAIL |
15.0500 KRW |
14.7000 KRW |
15.1000 KRW |
14.9000 KRW |
| 2025-10-24 |
14.1719 KRW |
21,183,116.8930 AVAIL |
14.7200 KRW |
13.7100 KRW |
14.7200 KRW |
13.7900 KRW |
| 2025-10-23 |
14.5884 KRW |
4,620,902.8304 AVAIL |
14.6200 KRW |
14.4300 KRW |
14.8000 KRW |
14.8000 KRW |
| 2025-10-22 |
14.7681 KRW |
17,530,892.1276 AVAIL |
15.0000 KRW |
14.5600 KRW |
15.0000 KRW |
14.6600 KRW |
| 2025-10-21 |
14.5296 KRW |
38,205,175.5260 AVAIL |
14.1400 KRW |
13.9500 KRW |
15.2300 KRW |
14.6100 KRW |
| 2025-10-20 |
14.0197 KRW |
3,233,990.2233 AVAIL |
14.2300 KRW |
13.9500 KRW |
14.2300 KRW |
13.9500 KRW |
| 2025-10-19 |
14.4804 KRW |
53,188,116.1135 AVAIL |
13.8500 KRW |
13.6900 KRW |
15.1100 KRW |
14.1000 KRW |
| 2025-10-18 |
13.4193 KRW |
1,480,660.1802 AVAIL |
13.5000 KRW |
13.1900 KRW |
13.5300 KRW |
13.4700 KRW |
| 2025-10-17 |
13.6751 KRW |
15,208,626.0992 AVAIL |
13.1800 KRW |
13.1800 KRW |
14.4300 KRW |
13.4600 KRW |