Identifier on Bithumb: KRW-AVAIL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
7.4541 KRW |
2,215,813.0629 AVAIL |
7.5800 KRW |
7.3930 KRW |
7.6140 KRW |
7.4970 KRW |
| 2026-02-02 |
7.7304 KRW |
234,027.3498 AVAIL |
7.7420 KRW |
7.7080 KRW |
7.7970 KRW |
7.7090 KRW |
| 2026-02-01 |
7.5928 KRW |
666,085.4801 AVAIL |
7.6820 KRW |
7.5100 KRW |
7.6820 KRW |
7.6220 KRW |
| 2026-01-31 |
8.0675 KRW |
1,888,949.4191 AVAIL |
8.0620 KRW |
8.0270 KRW |
8.1720 KRW |
8.0270 KRW |
| 2026-01-30 |
8.0712 KRW |
157,400.0726 AVAIL |
8.1050 KRW |
8.0530 KRW |
8.1100 KRW |
8.0530 KRW |
| 2026-01-29 |
8.3301 KRW |
4,540,619.9626 AVAIL |
8.3670 KRW |
8.2350 KRW |
8.3670 KRW |
8.2600 KRW |
| 2026-01-28 |
8.5137 KRW |
1,247,654.8252 AVAIL |
8.5980 KRW |
8.4530 KRW |
8.5980 KRW |
8.5110 KRW |
| 2026-01-27 |
8.5896 KRW |
2,339,925.2351 AVAIL |
8.6650 KRW |
8.5620 KRW |
8.6650 KRW |
8.6030 KRW |
| 2026-01-26 |
8.7567 KRW |
1,534,847.7938 AVAIL |
8.8200 KRW |
8.6860 KRW |
8.8200 KRW |
8.7500 KRW |
| 2026-01-25 |
9.0331 KRW |
6,761,989.0554 AVAIL |
9.0320 KRW |
8.9500 KRW |
9.1050 KRW |
8.9900 KRW |
| 2026-01-24 |
9.0201 KRW |
2,894,066.6125 AVAIL |
9.0240 KRW |
8.9710 KRW |
9.1090 KRW |
8.9910 KRW |
| 2026-01-23 |
9.1298 KRW |
9,077,223.7531 AVAIL |
9.1210 KRW |
8.9550 KRW |
9.3050 KRW |
9.1010 KRW |
| 2026-01-22 |
9.6679 KRW |
19,279,447.4019 AVAIL |
9.6380 KRW |
9.2920 KRW |
10.0600 KRW |
9.5780 KRW |
| 2026-01-21 |
10.0737 KRW |
791,859.7344 AVAIL |
10.0900 KRW |
10.0100 KRW |
10.1300 KRW |
10.0300 KRW |
| 2026-01-20 |
10.2596 KRW |
25,693,719.2564 AVAIL |
10.2300 KRW |
9.4000 KRW |
10.6500 KRW |
10.1500 KRW |
| 2026-01-19 |
10.3967 KRW |
3,946,580.0595 AVAIL |
10.5200 KRW |
10.2600 KRW |
10.5200 KRW |
10.4900 KRW |
| 2026-01-18 |
10.5366 KRW |
35,305,706.3682 AVAIL |
10.1400 KRW |
10.1300 KRW |
10.7600 KRW |
10.5000 KRW |
| 2026-01-17 |
10.2487 KRW |
1,685,397.5289 AVAIL |
10.3500 KRW |
10.2000 KRW |
10.3900 KRW |
10.3500 KRW |
| 2026-01-16 |
10.3185 KRW |
1,036,485.5460 AVAIL |
10.3000 KRW |
10.2800 KRW |
10.3600 KRW |
10.3500 KRW |
| 2026-01-15 |
10.2945 KRW |
1,504,079.6897 AVAIL |
10.2900 KRW |
10.2100 KRW |
10.4200 KRW |
10.2800 KRW |
| 2026-01-14 |
10.3953 KRW |
1,199,524.7558 AVAIL |
10.4200 KRW |
10.3700 KRW |
10.4900 KRW |
10.3900 KRW |
| 2026-01-13 |
10.4479 KRW |
2,753,862.7034 AVAIL |
10.5000 KRW |
10.3500 KRW |
10.5200 KRW |
10.5200 KRW |
| 2026-01-12 |
10.4005 KRW |
3,209,963.8670 AVAIL |
10.3300 KRW |
10.2000 KRW |
10.6500 KRW |
10.4200 KRW |
| 2026-01-11 |
10.7001 KRW |
11,322,192.3553 AVAIL |
10.4000 KRW |
10.4000 KRW |
10.9000 KRW |
10.5600 KRW |
| 2026-01-10 |
10.4338 KRW |
632,670.8395 AVAIL |
10.4400 KRW |
10.3600 KRW |
10.5100 KRW |
10.4800 KRW |
| 2026-01-09 |
10.2484 KRW |
9,935,848.1371 AVAIL |
10.4800 KRW |
9.5000 KRW |
10.4800 KRW |
10.4600 KRW |
| 2026-01-08 |
10.7584 KRW |
26,330,328.3849 AVAIL |
10.8900 KRW |
10.3900 KRW |
11.1200 KRW |
10.6100 KRW |
| 2026-01-07 |
10.9249 KRW |
179,479,306.5752 AVAIL |
10.1400 KRW |
10.0200 KRW |
11.7500 KRW |
10.8700 KRW |
| 2026-01-06 |
9.9817 KRW |
2,877,229.6639 AVAIL |
10.0400 KRW |
9.9250 KRW |
10.1200 KRW |
10.0500 KRW |
| 2026-01-05 |
9.8664 KRW |
8,158,633.1007 AVAIL |
9.6660 KRW |
9.6050 KRW |
10.2400 KRW |
10.0100 KRW |
| 2026-01-04 |
9.7294 KRW |
2,334,089.6232 AVAIL |
9.7560 KRW |
9.6990 KRW |
9.7730 KRW |
9.7000 KRW |
| 2026-01-03 |
9.6307 KRW |
1,633,120.7482 AVAIL |
9.7000 KRW |
9.5820 KRW |
9.7000 KRW |
9.6240 KRW |
| 2026-01-02 |
9.6520 KRW |
2,642,916.8978 AVAIL |
9.5360 KRW |
9.5050 KRW |
9.8720 KRW |
9.6900 KRW |
| 2026-01-01 |
9.7259 KRW |
20,403,064.4154 AVAIL |
9.5100 KRW |
9.3720 KRW |
10.1800 KRW |
9.4100 KRW |
| 2025-12-31 |
9.3741 KRW |
832,528.5345 AVAIL |
9.3940 KRW |
9.2690 KRW |
9.4880 KRW |
9.4880 KRW |
| 2025-12-30 |
9.4638 KRW |
1,539,914.6571 AVAIL |
9.4670 KRW |
9.3570 KRW |
9.5470 KRW |
9.5470 KRW |
| 2025-12-29 |
9.8099 KRW |
18,968,151.8037 AVAIL |
9.5990 KRW |
9.3120 KRW |
10.5000 KRW |
9.4600 KRW |
| 2025-12-28 |
9.7487 KRW |
624,722.0985 AVAIL |
9.7330 KRW |
9.7270 KRW |
9.7980 KRW |
9.7280 KRW |
| 2025-12-27 |
9.7747 KRW |
153,527.6756 AVAIL |
9.8210 KRW |
9.7500 KRW |
9.8360 KRW |
9.8360 KRW |
| 2025-12-26 |
9.8206 KRW |
1,675,099.6259 AVAIL |
9.8480 KRW |
9.7770 KRW |
9.9150 KRW |
9.8850 KRW |
| 2025-12-25 |
9.9020 KRW |
760,984.5827 AVAIL |
9.7960 KRW |
9.7950 KRW |
9.9590 KRW |
9.8480 KRW |
| 2025-12-24 |
9.6826 KRW |
2,420,417.2087 AVAIL |
9.7050 KRW |
9.5520 KRW |
9.8000 KRW |
9.6600 KRW |
| 2025-12-23 |
9.5442 KRW |
6,632,820.5272 AVAIL |
9.8000 KRW |
9.4080 KRW |
9.8000 KRW |
9.6080 KRW |
| 2025-12-22 |
9.9897 KRW |
2,136,696.1605 AVAIL |
10.0300 KRW |
9.8610 KRW |
10.0700 KRW |
10.0100 KRW |
| 2025-12-21 |
9.9897 KRW |
3,766,714.9440 AVAIL |
10.0900 KRW |
9.8590 KRW |
10.1000 KRW |
9.9160 KRW |
| 2025-12-20 |
10.0818 KRW |
985,081.2084 AVAIL |
10.1800 KRW |
10.0500 KRW |
10.1800 KRW |
10.1300 KRW |
| 2025-12-19 |
10.0915 KRW |
2,427,500.7026 AVAIL |
10.1000 KRW |
10.0000 KRW |
10.1400 KRW |
10.1400 KRW |
| 2025-12-18 |
9.9918 KRW |
1,457,743.2701 AVAIL |
9.9980 KRW |
9.8760 KRW |
10.0600 KRW |
9.8860 KRW |
| 2025-12-17 |
9.9949 KRW |
6,028,313.7015 AVAIL |
10.0400 KRW |
9.8260 KRW |
10.1300 KRW |
9.9500 KRW |
| 2025-12-16 |
10.0386 KRW |
9,613,609.4747 AVAIL |
10.3300 KRW |
9.7800 KRW |
10.3500 KRW |
9.9010 KRW |