Identifier on Bithumb: KRW-AVAIL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
18.1981 KRW |
118,519,437.5712 AVAIL |
17.3300 KRW |
17.1800 KRW |
19.0000 KRW |
17.4000 KRW |
| 2025-08-26 |
18.4551 KRW |
5,123,269.6179 AVAIL |
18.7400 KRW |
18.3100 KRW |
18.7900 KRW |
18.4300 KRW |
| 2025-08-25 |
19.4131 KRW |
11,901,097.5941 AVAIL |
19.9800 KRW |
18.7500 KRW |
20.1400 KRW |
18.7800 KRW |
| 2025-08-24 |
20.5558 KRW |
9,189,914.3777 AVAIL |
20.6500 KRW |
20.3000 KRW |
20.8800 KRW |
20.4300 KRW |
| 2025-08-23 |
20.5288 KRW |
6,880,980.9315 AVAIL |
20.6400 KRW |
20.2000 KRW |
21.1400 KRW |
20.6000 KRW |
| 2025-08-22 |
21.0378 KRW |
10,581,072.3127 AVAIL |
20.9800 KRW |
20.7400 KRW |
21.2900 KRW |
21.1100 KRW |
| 2025-08-21 |
21.8115 KRW |
23,677,666.7779 AVAIL |
23.0100 KRW |
20.9600 KRW |
23.8200 KRW |
21.0000 KRW |
| 2025-08-20 |
23.3986 KRW |
529,166.0391 AVAIL |
23.2300 KRW |
23.2300 KRW |
23.5000 KRW |
23.4500 KRW |
| 2025-08-19 |
23.3158 KRW |
2,815,963.5267 AVAIL |
23.2400 KRW |
23.1900 KRW |
23.5900 KRW |
23.5200 KRW |
| 2025-08-18 |
24.2979 KRW |
1,639,517.2126 AVAIL |
24.2500 KRW |
24.2100 KRW |
24.4600 KRW |
24.3400 KRW |
| 2025-08-17 |
25.1888 KRW |
6,356,111.6665 AVAIL |
25.3800 KRW |
25.0300 KRW |
25.3900 KRW |
25.1300 KRW |
| 2025-08-16 |
25.4300 KRW |
393.2363 AVAIL |
25.4300 KRW |
25.4300 KRW |
25.4300 KRW |
25.4300 KRW |
| 2025-08-15 |
25.3913 KRW |
3,145,955.6285 AVAIL |
25.5200 KRW |
25.2000 KRW |
25.6500 KRW |
25.5100 KRW |
| 2025-08-14 |
25.9752 KRW |
9,392,616.6668 AVAIL |
25.9200 KRW |
25.1800 KRW |
26.5800 KRW |
25.8800 KRW |
| 2025-08-13 |
26.5630 KRW |
6,340,115.9984 AVAIL |
27.0700 KRW |
25.7900 KRW |
27.2600 KRW |
26.3600 KRW |
| 2025-08-12 |
26.5536 KRW |
4,397,275.3681 AVAIL |
26.2400 KRW |
26.1900 KRW |
27.3700 KRW |
26.7600 KRW |
| 2025-08-11 |
26.2994 KRW |
3,398,203.9916 AVAIL |
26.5800 KRW |
25.9400 KRW |
26.8000 KRW |
26.1900 KRW |
| 2025-08-10 |
26.6685 KRW |
5,804,544.2346 AVAIL |
26.5800 KRW |
26.3500 KRW |
27.0900 KRW |
26.6500 KRW |
| 2025-08-09 |
26.0034 KRW |
2,789,313.0372 AVAIL |
25.9700 KRW |
25.7600 KRW |
26.3000 KRW |
26.2300 KRW |
| 2025-08-08 |
25.6955 KRW |
1,529,487.2764 AVAIL |
25.7400 KRW |
25.5900 KRW |
25.8200 KRW |
25.6500 KRW |
| 2025-08-07 |
25.6195 KRW |
1,291,315.8065 AVAIL |
25.6700 KRW |
25.5400 KRW |
25.7400 KRW |
25.5400 KRW |
| 2025-08-06 |
25.6245 KRW |
700,361.2642 AVAIL |
25.7400 KRW |
25.5200 KRW |
25.7500 KRW |
25.6000 KRW |
| 2025-08-05 |
25.7558 KRW |
942,279.5441 AVAIL |
25.7600 KRW |
25.6600 KRW |
25.9200 KRW |
25.6700 KRW |
| 2025-08-04 |
26.0322 KRW |
1,378,936.3440 AVAIL |
26.0900 KRW |
25.8900 KRW |
26.1900 KRW |
25.9700 KRW |
| 2025-08-03 |
26.1121 KRW |
1,246,685.4347 AVAIL |
26.1300 KRW |
25.9900 KRW |
26.2900 KRW |
26.2200 KRW |
| 2025-08-02 |
26.0050 KRW |
2,209,194.4225 AVAIL |
26.0600 KRW |
25.8400 KRW |
26.2200 KRW |
26.0300 KRW |
| 2025-08-01 |
25.7446 KRW |
1,898,995.3213 AVAIL |
25.9600 KRW |
25.3500 KRW |
26.0800 KRW |
25.8100 KRW |
| 2025-07-31 |
26.2092 KRW |
2,278,204.6345 AVAIL |
26.2400 KRW |
26.0500 KRW |
26.4400 KRW |
26.2700 KRW |
| 2025-07-30 |
26.2589 KRW |
4,420,162.0782 AVAIL |
26.3900 KRW |
25.8900 KRW |
26.5700 KRW |
26.3500 KRW |
| 2025-07-29 |
26.6573 KRW |
3,946,758.3623 AVAIL |
26.4600 KRW |
26.3800 KRW |
26.8500 KRW |
26.6700 KRW |
| 2025-07-28 |
26.4663 KRW |
6,392,131.2931 AVAIL |
26.5700 KRW |
26.2800 KRW |
26.6400 KRW |
26.3200 KRW |
| 2025-07-27 |
26.2915 KRW |
1,234,760.4191 AVAIL |
26.2400 KRW |
26.2200 KRW |
26.4400 KRW |
26.2200 KRW |
| 2025-07-26 |
26.3821 KRW |
2,458,067.9592 AVAIL |
26.4600 KRW |
26.2700 KRW |
26.5800 KRW |
26.3000 KRW |
| 2025-07-25 |
26.2559 KRW |
2,029,546.2799 AVAIL |
26.3000 KRW |
26.1600 KRW |
26.3900 KRW |
26.2400 KRW |
| 2025-07-24 |
25.8989 KRW |
2,383,671.9623 AVAIL |
26.0000 KRW |
25.6800 KRW |
26.0600 KRW |
25.8700 KRW |
| 2025-07-23 |
26.1453 KRW |
5,077,228.2393 AVAIL |
26.2900 KRW |
25.8900 KRW |
26.5700 KRW |
26.5300 KRW |
| 2025-07-22 |
26.5786 KRW |
6,544,461.0172 AVAIL |
26.4400 KRW |
26.2100 KRW |
27.0400 KRW |
26.9400 KRW |
| 2025-07-21 |
27.1881 KRW |
4,909,592.0699 AVAIL |
27.7400 KRW |
26.7600 KRW |
27.7400 KRW |
26.9800 KRW |
| 2025-07-20 |
27.2791 KRW |
3,595,718.6126 AVAIL |
26.9100 KRW |
26.9000 KRW |
27.6700 KRW |
27.2200 KRW |
| 2025-07-19 |
26.3312 KRW |
1,857,987.2180 AVAIL |
26.3700 KRW |
26.2900 KRW |
26.5100 KRW |
26.3800 KRW |
| 2025-07-18 |
26.4036 KRW |
1,543,612.4598 AVAIL |
26.4700 KRW |
26.2200 KRW |
26.6900 KRW |
26.2300 KRW |
| 2025-07-17 |
26.4128 KRW |
2,949,172.8749 AVAIL |
26.6600 KRW |
26.1500 KRW |
26.6800 KRW |
26.4700 KRW |
| 2025-07-16 |
26.5883 KRW |
3,631,027.8094 AVAIL |
26.8300 KRW |
26.4500 KRW |
26.8800 KRW |
26.5500 KRW |
| 2025-07-15 |
26.5257 KRW |
1,104,127.6392 AVAIL |
26.5900 KRW |
26.4000 KRW |
26.7400 KRW |
26.7100 KRW |
| 2025-07-14 |
27.2081 KRW |
4,817,201.6013 AVAIL |
27.2200 KRW |
27.1200 KRW |
27.4400 KRW |
27.1600 KRW |
| 2025-07-13 |
27.7928 KRW |
1,917,174.8299 AVAIL |
27.7900 KRW |
27.6000 KRW |
27.9600 KRW |
27.9000 KRW |
| 2025-07-12 |
27.2440 KRW |
1,369,651.8209 AVAIL |
27.4000 KRW |
27.1200 KRW |
27.4200 KRW |
27.3500 KRW |
| 2025-07-11 |
27.4479 KRW |
4,625,042.9032 AVAIL |
27.5600 KRW |
27.1700 KRW |
28.0000 KRW |
27.6100 KRW |
| 2025-07-10 |
26.3786 KRW |
6,446,506.6039 AVAIL |
26.3600 KRW |
26.0700 KRW |
26.8100 KRW |
26.6500 KRW |
| 2025-07-09 |
26.4331 KRW |
2,540,158.1952 AVAIL |
26.4200 KRW |
26.2500 KRW |
26.6100 KRW |
26.6100 KRW |