Identifier on Bithumb: KRW-AVAIL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
130.3151 KRW |
380,938.9470 AVAIL |
132.0000 KRW |
128.0000 KRW |
133.0000 KRW |
130.0000 KRW |
| 2025-02-18 |
131.8976 KRW |
423,996.8114 AVAIL |
133.0000 KRW |
131.0000 KRW |
133.0000 KRW |
131.0000 KRW |
| 2025-02-17 |
136.2086 KRW |
45,081.8585 AVAIL |
137.0000 KRW |
135.0000 KRW |
137.0000 KRW |
135.0000 KRW |
| 2025-02-16 |
138.3037 KRW |
93,143.2261 AVAIL |
139.0000 KRW |
138.0000 KRW |
139.0000 KRW |
138.0000 KRW |
| 2025-02-15 |
137.7016 KRW |
217,666.3630 AVAIL |
138.0000 KRW |
137.0000 KRW |
139.0000 KRW |
137.0000 KRW |
| 2025-02-14 |
134.6493 KRW |
407,862.8776 AVAIL |
134.0000 KRW |
134.0000 KRW |
136.0000 KRW |
135.0000 KRW |
| 2025-02-13 |
134.5262 KRW |
175,644.6105 AVAIL |
135.0000 KRW |
133.0000 KRW |
136.0000 KRW |
134.0000 KRW |
| 2025-02-12 |
136.4186 KRW |
302,200.6127 AVAIL |
135.0000 KRW |
134.0000 KRW |
138.0000 KRW |
137.0000 KRW |
| 2025-02-11 |
138.2002 KRW |
173,243.8547 AVAIL |
140.0000 KRW |
137.0000 KRW |
140.0000 KRW |
138.0000 KRW |
| 2025-02-10 |
137.8524 KRW |
242,337.3612 AVAIL |
137.0000 KRW |
137.0000 KRW |
139.0000 KRW |
137.0000 KRW |
| 2025-02-09 |
137.5073 KRW |
193,929.9071 AVAIL |
138.0000 KRW |
136.0000 KRW |
139.0000 KRW |
138.0000 KRW |
| 2025-02-08 |
138.9788 KRW |
197,671.1211 AVAIL |
138.0000 KRW |
137.0000 KRW |
141.0000 KRW |
140.0000 KRW |
| 2025-02-07 |
140.6865 KRW |
144,518.5492 AVAIL |
141.0000 KRW |
139.0000 KRW |
142.0000 KRW |
140.0000 KRW |
| 2025-02-06 |
141.6685 KRW |
82,398.5843 AVAIL |
143.0000 KRW |
140.0000 KRW |
144.0000 KRW |
143.0000 KRW |
| 2025-02-05 |
147.5323 KRW |
280,350.8804 AVAIL |
148.0000 KRW |
146.0000 KRW |
149.0000 KRW |
147.0000 KRW |
| 2025-02-04 |
154.9802 KRW |
2,184,244.0166 AVAIL |
153.0000 KRW |
149.0000 KRW |
169.0000 KRW |
150.0000 KRW |
| 2025-02-03 |
154.8709 KRW |
1,019,316.1870 AVAIL |
152.0000 KRW |
152.0000 KRW |
163.0000 KRW |
154.0000 KRW |
| 2025-02-02 |
160.7022 KRW |
1,074,902.1403 AVAIL |
164.0000 KRW |
154.0000 KRW |
164.0000 KRW |
157.0000 KRW |
| 2025-02-01 |
170.1605 KRW |
155,922.7522 AVAIL |
171.0000 KRW |
169.0000 KRW |
173.0000 KRW |
171.0000 KRW |
| 2025-01-31 |
169.3456 KRW |
231,516.9923 AVAIL |
171.0000 KRW |
168.0000 KRW |
171.0000 KRW |
169.0000 KRW |
| 2025-01-30 |
166.8324 KRW |
202,103.7117 AVAIL |
167.0000 KRW |
165.0000 KRW |
168.0000 KRW |
166.0000 KRW |
| 2025-01-29 |
163.2610 KRW |
278,981.4280 AVAIL |
164.0000 KRW |
162.0000 KRW |
166.0000 KRW |
164.0000 KRW |
| 2025-01-28 |
160.8623 KRW |
263,049.0363 AVAIL |
160.0000 KRW |
158.0000 KRW |
163.0000 KRW |
162.0000 KRW |
| 2025-01-27 |
159.8173 KRW |
460,046.8407 AVAIL |
161.0000 KRW |
158.0000 KRW |
162.0000 KRW |
161.0000 KRW |
| 2025-01-26 |
166.3973 KRW |
955,716.3112 AVAIL |
167.0000 KRW |
162.0000 KRW |
170.0000 KRW |
164.0000 KRW |
| 2025-01-25 |
163.1001 KRW |
368,839.5006 AVAIL |
163.0000 KRW |
160.0000 KRW |
164.0000 KRW |
162.0000 KRW |
| 2025-01-24 |
158.8384 KRW |
261,489.2679 AVAIL |
161.0000 KRW |
157.0000 KRW |
161.0000 KRW |
158.0000 KRW |