Identifier on Bithumb: KRW-AVAIL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
27.2791 KRW |
3,595,718.6126 AVAIL |
26.9100 KRW |
26.9000 KRW |
27.6700 KRW |
27.2200 KRW |
| 2025-07-19 |
26.3312 KRW |
1,857,987.2180 AVAIL |
26.3700 KRW |
26.2900 KRW |
26.5100 KRW |
26.3800 KRW |
| 2025-07-18 |
26.4036 KRW |
1,543,612.4598 AVAIL |
26.4700 KRW |
26.2200 KRW |
26.6900 KRW |
26.2300 KRW |
| 2025-07-17 |
26.4128 KRW |
2,949,172.8749 AVAIL |
26.6600 KRW |
26.1500 KRW |
26.6800 KRW |
26.4700 KRW |
| 2025-07-16 |
26.5883 KRW |
3,631,027.8094 AVAIL |
26.8300 KRW |
26.4500 KRW |
26.8800 KRW |
26.5500 KRW |
| 2025-07-15 |
26.5257 KRW |
1,104,127.6392 AVAIL |
26.5900 KRW |
26.4000 KRW |
26.7400 KRW |
26.7100 KRW |
| 2025-07-14 |
27.2081 KRW |
4,817,201.6013 AVAIL |
27.2200 KRW |
27.1200 KRW |
27.4400 KRW |
27.1600 KRW |
| 2025-07-13 |
27.7928 KRW |
1,917,174.8299 AVAIL |
27.7900 KRW |
27.6000 KRW |
27.9600 KRW |
27.9000 KRW |
| 2025-07-12 |
27.2440 KRW |
1,369,651.8209 AVAIL |
27.4000 KRW |
27.1200 KRW |
27.4200 KRW |
27.3500 KRW |
| 2025-07-11 |
27.4479 KRW |
4,625,042.9032 AVAIL |
27.5600 KRW |
27.1700 KRW |
28.0000 KRW |
27.6100 KRW |
| 2025-07-10 |
26.3786 KRW |
6,446,506.6039 AVAIL |
26.3600 KRW |
26.0700 KRW |
26.8100 KRW |
26.6500 KRW |
| 2025-07-09 |
26.4331 KRW |
2,540,158.1952 AVAIL |
26.4200 KRW |
26.2500 KRW |
26.6100 KRW |
26.6100 KRW |
| 2025-07-08 |
26.4950 KRW |
1,429,392.6536 AVAIL |
26.6600 KRW |
26.3000 KRW |
26.7700 KRW |
26.4400 KRW |
| 2025-07-07 |
26.9490 KRW |
1,874,923.0070 AVAIL |
27.1100 KRW |
26.7700 KRW |
27.3000 KRW |
26.8900 KRW |
| 2025-07-06 |
28.0962 KRW |
1,045,562.9785 AVAIL |
28.0300 KRW |
27.7900 KRW |
28.2900 KRW |
28.2800 KRW |
| 2025-07-05 |
28.7751 KRW |
5,795,841.9914 AVAIL |
28.6300 KRW |
28.3000 KRW |
29.5200 KRW |
28.3100 KRW |
| 2025-07-04 |
29.1004 KRW |
6,080,347.6463 AVAIL |
29.0200 KRW |
28.5100 KRW |
30.3000 KRW |
28.5100 KRW |
| 2025-07-03 |
30.1131 KRW |
7,729,226.3703 AVAIL |
30.8100 KRW |
29.4900 KRW |
30.8200 KRW |
29.4900 KRW |
| 2025-07-02 |
32.0793 KRW |
3,378,055.1778 AVAIL |
31.8600 KRW |
31.7300 KRW |
32.4200 KRW |
32.2900 KRW |
| 2025-07-01 |
32.7172 KRW |
20,395,070.3183 AVAIL |
32.4100 KRW |
31.1000 KRW |
33.6900 KRW |
33.1000 KRW |
| 2025-06-30 |
31.4420 KRW |
39,193,623.4750 AVAIL |
29.9700 KRW |
29.8700 KRW |
34.7400 KRW |
30.9600 KRW |
| 2025-06-29 |
29.4141 KRW |
8,482,709.3608 AVAIL |
29.2300 KRW |
29.1400 KRW |
29.6700 KRW |
29.5300 KRW |
| 2025-06-28 |
28.7805 KRW |
2,941,311.6122 AVAIL |
28.5400 KRW |
28.5400 KRW |
29.0700 KRW |
28.7800 KRW |
| 2025-06-27 |
27.9795 KRW |
4,451,890.4489 AVAIL |
27.8500 KRW |
27.5400 KRW |
28.9000 KRW |
28.0200 KRW |
| 2025-06-26 |
28.6994 KRW |
3,295,597.6063 AVAIL |
28.8400 KRW |
28.2900 KRW |
29.5000 KRW |
28.5600 KRW |
| 2025-06-25 |
30.0604 KRW |
1,216,216.4332 AVAIL |
30.1800 KRW |
30.0100 KRW |
30.2800 KRW |
30.0700 KRW |
| 2025-06-24 |
31.5492 KRW |
22,726,956.8480 AVAIL |
31.1900 KRW |
30.7700 KRW |
32.7100 KRW |
31.2100 KRW |
| 2025-06-23 |
31.3619 KRW |
4,603,581.2735 AVAIL |
31.1900 KRW |
30.7700 KRW |
32.7100 KRW |
31.2600 KRW |
| 2025-06-22 |
31.2135 KRW |
1,010,317.1959 AVAIL |
31.1600 KRW |
30.9700 KRW |
31.5700 KRW |
31.5700 KRW |
| 2025-06-21 |
33.0157 KRW |
16,444,350.0818 AVAIL |
33.0000 KRW |
31.8800 KRW |
33.9000 KRW |
33.5900 KRW |
| 2025-06-20 |
34.9113 KRW |
9,001,568.0376 AVAIL |
35.8500 KRW |
34.1800 KRW |
35.8500 KRW |
34.3700 KRW |
| 2025-06-19 |
42.1959 KRW |
333,957.7635 AVAIL |
41.9400 KRW |
41.9200 KRW |
42.4000 KRW |
42.3000 KRW |
| 2025-06-18 |
41.9923 KRW |
6,319.9936 AVAIL |
42.1500 KRW |
41.9600 KRW |
42.1500 KRW |
41.9600 KRW |
| 2025-06-17 |
43.0416 KRW |
1,747,883.1843 AVAIL |
42.3000 KRW |
42.2700 KRW |
43.6400 KRW |
42.4200 KRW |
| 2025-06-16 |
42.7873 KRW |
397,240.4209 AVAIL |
42.9700 KRW |
42.6000 KRW |
43.0000 KRW |
42.9400 KRW |
| 2025-06-15 |
42.6254 KRW |
481,811.5836 AVAIL |
42.7400 KRW |
42.4500 KRW |
42.7500 KRW |
42.7000 KRW |
| 2025-06-14 |
42.5565 KRW |
576,753.2037 AVAIL |
42.4800 KRW |
42.4500 KRW |
42.7500 KRW |
42.4800 KRW |
| 2025-06-13 |
42.0022 KRW |
937,283.2731 AVAIL |
42.9900 KRW |
41.3200 KRW |
42.9900 KRW |
41.9000 KRW |
| 2025-06-12 |
42.6187 KRW |
1,528,798.8680 AVAIL |
42.9400 KRW |
42.0000 KRW |
43.5000 KRW |
42.5000 KRW |
| 2025-06-11 |
44.6590 KRW |
748,166.7531 AVAIL |
44.8500 KRW |
44.3500 KRW |
44.8500 KRW |
44.3500 KRW |
| 2025-06-10 |
44.8312 KRW |
3,319,472.4803 AVAIL |
44.3600 KRW |
44.3500 KRW |
45.5000 KRW |
44.7500 KRW |
| 2025-06-09 |
44.8990 KRW |
432,573.4296 AVAIL |
44.3600 KRW |
44.3500 KRW |
45.5000 KRW |
45.3000 KRW |
| 2025-06-08 |
45.5167 KRW |
8,689,975.9587 AVAIL |
44.4900 KRW |
44.2500 KRW |
47.1100 KRW |
45.0000 KRW |
| 2025-06-07 |
44.7623 KRW |
462,471.5923 AVAIL |
44.8000 KRW |
44.1000 KRW |
44.9800 KRW |
44.5100 KRW |
| 2025-06-06 |
44.0125 KRW |
300,601.1827 AVAIL |
44.4700 KRW |
43.7000 KRW |
44.6500 KRW |
43.8900 KRW |
| 2025-06-05 |
43.2666 KRW |
1,181,359.9547 AVAIL |
44.5600 KRW |
42.2800 KRW |
44.9000 KRW |
42.9800 KRW |
| 2025-06-04 |
45.5938 KRW |
342,014.6301 AVAIL |
45.7000 KRW |
45.0000 KRW |
46.0300 KRW |
45.1800 KRW |
| 2025-06-03 |
46.4082 KRW |
486,151.3091 AVAIL |
46.3900 KRW |
46.0400 KRW |
46.6700 KRW |
46.1900 KRW |
| 2025-06-02 |
45.3376 KRW |
486,648.8934 AVAIL |
44.5700 KRW |
44.5700 KRW |
46.2000 KRW |
46.0100 KRW |
| 2025-06-01 |
45.4373 KRW |
249,403.9935 AVAIL |
45.2500 KRW |
45.0000 KRW |
46.0000 KRW |
45.3000 KRW |