Identifier on Bithumb: KRW-ASM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-31 |
94.4699 KRW |
6,440,914.7595 ASM |
97.8300 KRW |
92.1400 KRW |
97.8300 KRW |
92.6400 KRW |
| 2025-01-30 |
98.1758 KRW |
10,947,375.1163 ASM |
102.0000 KRW |
95.5600 KRW |
102.0000 KRW |
101.0000 KRW |
| 2025-01-29 |
101.6633 KRW |
10,534,872.0017 ASM |
99.4000 KRW |
98.1800 KRW |
105.0000 KRW |
101.0000 KRW |
| 2025-01-28 |
101.1261 KRW |
25,219,659.5588 ASM |
95.9700 KRW |
93.5000 KRW |
111.0000 KRW |
106.0000 KRW |
| 2025-01-27 |
85.6851 KRW |
27,206,716.8379 ASM |
85.8100 KRW |
80.6500 KRW |
94.0000 KRW |
84.5100 KRW |
| 2025-01-26 |
91.4070 KRW |
28,424,370.2967 ASM |
97.0000 KRW |
88.4600 KRW |
97.0000 KRW |
88.4600 KRW |
| 2025-01-25 |
97.0227 KRW |
26,682,706.9427 ASM |
101.0000 KRW |
90.0100 KRW |
106.0000 KRW |
93.2200 KRW |
| 2025-01-24 |
108.5205 KRW |
9,166,299.8869 ASM |
111.0000 KRW |
104.0000 KRW |
114.0000 KRW |
106.0000 KRW |