Identifier on Bithumb: KRW-ASM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-22 |
40.3014 KRW |
3,056,233.7227 ASM |
40.7200 KRW |
40.0700 KRW |
40.8800 KRW |
40.5500 KRW |
| 2025-03-21 |
40.7719 KRW |
1,281,042.6015 ASM |
40.7100 KRW |
40.4500 KRW |
41.0800 KRW |
40.7700 KRW |
| 2025-03-20 |
41.5340 KRW |
2,583,913.1336 ASM |
41.9900 KRW |
41.1700 KRW |
42.0600 KRW |
41.1800 KRW |
| 2025-03-19 |
41.7840 KRW |
5,344,525.1758 ASM |
41.2800 KRW |
40.3100 KRW |
43.0000 KRW |
40.5500 KRW |
| 2025-03-18 |
39.2773 KRW |
999,093.5727 ASM |
40.3800 KRW |
39.1700 KRW |
40.3800 KRW |
39.4100 KRW |
| 2025-03-17 |
40.3366 KRW |
1,499,069.6497 ASM |
40.3000 KRW |
40.0100 KRW |
40.8000 KRW |
40.2000 KRW |
| 2025-03-16 |
40.1539 KRW |
4,709,059.0054 ASM |
40.7300 KRW |
38.8000 KRW |
41.6200 KRW |
39.5000 KRW |
| 2025-03-15 |
41.2293 KRW |
2,216,514.7709 ASM |
41.3400 KRW |
41.0300 KRW |
41.5800 KRW |
41.2500 KRW |
| 2025-03-14 |
41.6764 KRW |
8,162,395.3100 ASM |
40.8800 KRW |
40.5000 KRW |
43.4800 KRW |
41.6000 KRW |
| 2025-03-13 |
38.7025 KRW |
5,932,230.5223 ASM |
39.9100 KRW |
37.5400 KRW |
40.0000 KRW |
37.7100 KRW |
| 2025-03-12 |
44.0375 KRW |
47,855,813.3110 ASM |
37.1300 KRW |
36.7100 KRW |
48.3900 KRW |
41.8000 KRW |
| 2025-03-11 |
36.1043 KRW |
2,784,322.5013 ASM |
34.8500 KRW |
34.3400 KRW |
38.1800 KRW |
38.0800 KRW |
| 2025-03-10 |
38.4471 KRW |
21,859,802.3310 ASM |
38.1500 KRW |
34.4900 KRW |
42.8100 KRW |
35.1400 KRW |
| 2025-03-09 |
39.8316 KRW |
7,650,792.8968 ASM |
40.7700 KRW |
38.3800 KRW |
41.6400 KRW |
38.4300 KRW |
| 2025-03-08 |
42.5481 KRW |
6,378,899.8549 ASM |
41.7400 KRW |
41.2600 KRW |
43.6000 KRW |
42.3600 KRW |
| 2025-03-07 |
42.1360 KRW |
2,447,190.4687 ASM |
42.5300 KRW |
41.7500 KRW |
42.5500 KRW |
42.0000 KRW |
| 2025-03-06 |
43.0494 KRW |
4,556,597.9132 ASM |
43.0200 KRW |
42.3000 KRW |
44.2000 KRW |
42.7100 KRW |
| 2025-03-05 |
44.0436 KRW |
4,796,620.1137 ASM |
43.6100 KRW |
43.1800 KRW |
44.6600 KRW |
44.1700 KRW |
| 2025-03-04 |
43.4268 KRW |
3,504,492.3405 ASM |
43.2800 KRW |
42.4100 KRW |
44.8700 KRW |
42.7800 KRW |
| 2025-03-03 |
46.5357 KRW |
5,373,249.8019 ASM |
47.7900 KRW |
44.6700 KRW |
48.0200 KRW |
45.1900 KRW |
| 2025-03-02 |
47.2196 KRW |
16,744,602.0859 ASM |
46.3000 KRW |
45.5400 KRW |
49.5800 KRW |
49.2800 KRW |
| 2025-03-01 |
46.1623 KRW |
1,822,046.0071 ASM |
46.0900 KRW |
45.9000 KRW |
46.7000 KRW |
46.5100 KRW |
| 2025-02-28 |
47.2852 KRW |
12,974,357.2033 ASM |
46.1900 KRW |
45.4100 KRW |
48.9700 KRW |
46.3000 KRW |
| 2025-02-27 |
51.1868 KRW |
219,462,280.4878 ASM |
45.0600 KRW |
45.0500 KRW |
56.9900 KRW |
48.0300 KRW |
| 2025-02-26 |
52.1143 KRW |
136,664,641.5221 ASM |
45.0600 KRW |
45.0500 KRW |
56.9900 KRW |
51.6100 KRW |
| 2025-02-25 |
45.5986 KRW |
23,810,267.0617 ASM |
43.6500 KRW |
43.0000 KRW |
48.9000 KRW |
45.0500 KRW |
| 2025-02-24 |
47.4749 KRW |
9,065,006.5815 ASM |
49.3700 KRW |
45.0000 KRW |
49.3700 KRW |
46.0100 KRW |
| 2025-02-23 |
50.7616 KRW |
3,070,132.1692 ASM |
51.1900 KRW |
50.2000 KRW |
51.6300 KRW |
50.9000 KRW |
| 2025-02-22 |
53.3884 KRW |
18,501,935.4877 ASM |
53.7300 KRW |
51.6600 KRW |
56.3000 KRW |
52.2300 KRW |
| 2025-02-21 |
50.7451 KRW |
6,252,327.9130 ASM |
52.1700 KRW |
50.0800 KRW |
52.2000 KRW |
50.8700 KRW |
| 2025-02-20 |
51.1187 KRW |
10,279,294.6881 ASM |
53.0100 KRW |
49.7200 KRW |
53.0100 KRW |
50.8700 KRW |
| 2025-02-19 |
53.3561 KRW |
8,783,209.0905 ASM |
55.6500 KRW |
52.0600 KRW |
55.6700 KRW |
52.3600 KRW |
| 2025-02-18 |
55.4883 KRW |
21,011,997.6263 ASM |
56.5500 KRW |
51.2300 KRW |
60.4000 KRW |
53.1000 KRW |
| 2025-02-17 |
61.8210 KRW |
13,268,619.1211 ASM |
63.0700 KRW |
60.0000 KRW |
64.0700 KRW |
60.4100 KRW |
| 2025-02-16 |
66.6331 KRW |
88,966,122.7961 ASM |
62.2200 KRW |
61.6300 KRW |
73.5000 KRW |
62.5500 KRW |
| 2025-02-15 |
70.6278 KRW |
199,187,481.3818 ASM |
68.5300 KRW |
61.0000 KRW |
79.1800 KRW |
65.4900 KRW |
| 2025-02-14 |
48.4557 KRW |
17,021,712.3691 ASM |
47.8800 KRW |
46.3600 KRW |
51.5300 KRW |
47.2200 KRW |
| 2025-02-13 |
47.5781 KRW |
10,503,581.2817 ASM |
48.4900 KRW |
45.9700 KRW |
49.8200 KRW |
47.1000 KRW |
| 2025-02-12 |
48.3925 KRW |
7,514,858.0299 ASM |
46.7000 KRW |
45.9100 KRW |
50.4900 KRW |
49.2000 KRW |
| 2025-02-11 |
51.4594 KRW |
11,386,864.0657 ASM |
51.7700 KRW |
50.1000 KRW |
53.6300 KRW |
50.3500 KRW |
| 2025-02-10 |
50.8069 KRW |
6,550,420.4792 ASM |
51.7200 KRW |
50.0300 KRW |
51.7200 KRW |
50.7100 KRW |
| 2025-02-09 |
52.1527 KRW |
10,262,899.5650 ASM |
54.2900 KRW |
50.1600 KRW |
54.4700 KRW |
50.5600 KRW |
| 2025-02-08 |
57.0144 KRW |
41,170,935.8203 ASM |
54.3800 KRW |
52.4300 KRW |
61.0200 KRW |
55.2600 KRW |
| 2025-02-07 |
55.2361 KRW |
14,159,231.5399 ASM |
58.7300 KRW |
52.1400 KRW |
58.7300 KRW |
53.5300 KRW |
| 2025-02-06 |
56.0871 KRW |
28,804,740.5894 ASM |
60.8300 KRW |
54.0100 KRW |
61.0400 KRW |
55.3400 KRW |
| 2025-02-05 |
69.1022 KRW |
17,323,849.0126 ASM |
70.6500 KRW |
65.3300 KRW |
72.9800 KRW |
65.4300 KRW |
| 2025-02-04 |
72.4138 KRW |
24,450,023.3419 ASM |
76.0500 KRW |
68.4300 KRW |
77.1400 KRW |
73.0200 KRW |
| 2025-02-03 |
88.3788 KRW |
27,967,486.4605 ASM |
74.7500 KRW |
74.6400 KRW |
95.5600 KRW |
94.5000 KRW |
| 2025-02-02 |
81.6380 KRW |
8,599,907.6096 ASM |
85.5500 KRW |
79.1900 KRW |
85.5500 KRW |
79.6800 KRW |
| 2025-02-01 |
93.3486 KRW |
6,688,405.1630 ASM |
92.5800 KRW |
89.0500 KRW |
97.4900 KRW |
89.4400 KRW |