Identifier on Bithumb: KRW-ASM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-28 |
47.2852 KRW |
12,974,357.2033 ASM |
46.1900 KRW |
45.4100 KRW |
48.9700 KRW |
46.3000 KRW |
| 2025-02-27 |
51.1868 KRW |
219,462,280.4878 ASM |
45.0600 KRW |
45.0500 KRW |
56.9900 KRW |
48.0300 KRW |
| 2025-02-26 |
52.1143 KRW |
136,664,641.5221 ASM |
45.0600 KRW |
45.0500 KRW |
56.9900 KRW |
51.6100 KRW |
| 2025-02-25 |
45.5986 KRW |
23,810,267.0617 ASM |
43.6500 KRW |
43.0000 KRW |
48.9000 KRW |
45.0500 KRW |
| 2025-02-24 |
47.4749 KRW |
9,065,006.5815 ASM |
49.3700 KRW |
45.0000 KRW |
49.3700 KRW |
46.0100 KRW |
| 2025-02-23 |
50.7616 KRW |
3,070,132.1692 ASM |
51.1900 KRW |
50.2000 KRW |
51.6300 KRW |
50.9000 KRW |
| 2025-02-22 |
53.3884 KRW |
18,501,935.4877 ASM |
53.7300 KRW |
51.6600 KRW |
56.3000 KRW |
52.2300 KRW |
| 2025-02-21 |
50.7451 KRW |
6,252,327.9130 ASM |
52.1700 KRW |
50.0800 KRW |
52.2000 KRW |
50.8700 KRW |
| 2025-02-20 |
51.1187 KRW |
10,279,294.6881 ASM |
53.0100 KRW |
49.7200 KRW |
53.0100 KRW |
50.8700 KRW |
| 2025-02-19 |
53.3561 KRW |
8,783,209.0905 ASM |
55.6500 KRW |
52.0600 KRW |
55.6700 KRW |
52.3600 KRW |
| 2025-02-18 |
55.4883 KRW |
21,011,997.6263 ASM |
56.5500 KRW |
51.2300 KRW |
60.4000 KRW |
53.1000 KRW |
| 2025-02-17 |
61.8210 KRW |
13,268,619.1211 ASM |
63.0700 KRW |
60.0000 KRW |
64.0700 KRW |
60.4100 KRW |
| 2025-02-16 |
66.6331 KRW |
88,966,122.7961 ASM |
62.2200 KRW |
61.6300 KRW |
73.5000 KRW |
62.5500 KRW |
| 2025-02-15 |
70.6278 KRW |
199,187,481.3818 ASM |
68.5300 KRW |
61.0000 KRW |
79.1800 KRW |
65.4900 KRW |
| 2025-02-14 |
48.4557 KRW |
17,021,712.3691 ASM |
47.8800 KRW |
46.3600 KRW |
51.5300 KRW |
47.2200 KRW |
| 2025-02-13 |
47.5781 KRW |
10,503,581.2817 ASM |
48.4900 KRW |
45.9700 KRW |
49.8200 KRW |
47.1000 KRW |
| 2025-02-12 |
48.3925 KRW |
7,514,858.0299 ASM |
46.7000 KRW |
45.9100 KRW |
50.4900 KRW |
49.2000 KRW |
| 2025-02-11 |
51.4594 KRW |
11,386,864.0657 ASM |
51.7700 KRW |
50.1000 KRW |
53.6300 KRW |
50.3500 KRW |
| 2025-02-10 |
50.8069 KRW |
6,550,420.4792 ASM |
51.7200 KRW |
50.0300 KRW |
51.7200 KRW |
50.7100 KRW |
| 2025-02-09 |
52.1527 KRW |
10,262,899.5650 ASM |
54.2900 KRW |
50.1600 KRW |
54.4700 KRW |
50.5600 KRW |
| 2025-02-08 |
57.0144 KRW |
41,170,935.8203 ASM |
54.3800 KRW |
52.4300 KRW |
61.0200 KRW |
55.2600 KRW |
| 2025-02-07 |
55.2361 KRW |
14,159,231.5399 ASM |
58.7300 KRW |
52.1400 KRW |
58.7300 KRW |
53.5300 KRW |
| 2025-02-06 |
56.0871 KRW |
28,804,740.5894 ASM |
60.8300 KRW |
54.0100 KRW |
61.0400 KRW |
55.3400 KRW |
| 2025-02-05 |
69.1022 KRW |
17,323,849.0126 ASM |
70.6500 KRW |
65.3300 KRW |
72.9800 KRW |
65.4300 KRW |
| 2025-02-04 |
72.4138 KRW |
24,450,023.3419 ASM |
76.0500 KRW |
68.4300 KRW |
77.1400 KRW |
73.0200 KRW |
| 2025-02-03 |
88.3788 KRW |
27,967,486.4605 ASM |
74.7500 KRW |
74.6400 KRW |
95.5600 KRW |
94.5000 KRW |
| 2025-02-02 |
81.6380 KRW |
8,599,907.6096 ASM |
85.5500 KRW |
79.1900 KRW |
85.5500 KRW |
79.6800 KRW |
| 2025-02-01 |
93.3486 KRW |
6,688,405.1630 ASM |
92.5800 KRW |
89.0500 KRW |
97.4900 KRW |
89.4400 KRW |
| 2025-01-31 |
94.4699 KRW |
6,440,914.7595 ASM |
97.8300 KRW |
92.1400 KRW |
97.8300 KRW |
92.6400 KRW |
| 2025-01-30 |
98.1758 KRW |
10,947,375.1163 ASM |
102.0000 KRW |
95.5600 KRW |
102.0000 KRW |
101.0000 KRW |
| 2025-01-29 |
101.6633 KRW |
10,534,872.0017 ASM |
99.4000 KRW |
98.1800 KRW |
105.0000 KRW |
101.0000 KRW |
| 2025-01-28 |
101.1261 KRW |
25,219,659.5588 ASM |
95.9700 KRW |
93.5000 KRW |
111.0000 KRW |
106.0000 KRW |
| 2025-01-27 |
85.6851 KRW |
27,206,716.8379 ASM |
85.8100 KRW |
80.6500 KRW |
94.0000 KRW |
84.5100 KRW |
| 2025-01-26 |
91.4070 KRW |
28,424,370.2967 ASM |
97.0000 KRW |
88.4600 KRW |
97.0000 KRW |
88.4600 KRW |
| 2025-01-25 |
97.0227 KRW |
26,682,706.9427 ASM |
101.0000 KRW |
90.0100 KRW |
106.0000 KRW |
93.2200 KRW |
| 2025-01-24 |
108.5205 KRW |
9,166,299.8869 ASM |
111.0000 KRW |
104.0000 KRW |
114.0000 KRW |
106.0000 KRW |