Identifier on Bithumb: KRW-ASM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-18 |
32.8037 KRW |
819,045.6369 ASM |
33.0300 KRW |
32.6000 KRW |
33.2000 KRW |
32.6900 KRW |
| 2025-04-17 |
33.0977 KRW |
2,523,950.2341 ASM |
32.4100 KRW |
32.2000 KRW |
33.8100 KRW |
32.8300 KRW |
| 2025-04-16 |
31.8007 KRW |
1,794,119.1131 ASM |
32.4100 KRW |
31.4800 KRW |
32.4100 KRW |
32.0000 KRW |
| 2025-04-15 |
33.3293 KRW |
7,851,299.0062 ASM |
34.3300 KRW |
32.7100 KRW |
34.3300 KRW |
33.1300 KRW |
| 2025-04-14 |
39.2145 KRW |
124,689,333.4029 ASM |
35.6200 KRW |
35.0100 KRW |
42.0000 KRW |
36.0500 KRW |
| 2025-04-13 |
39.4131 KRW |
171,776,809.3281 ASM |
32.5300 KRW |
32.5300 KRW |
43.0000 KRW |
38.0200 KRW |
| 2025-04-12 |
33.7647 KRW |
2,783,072.4272 ASM |
33.2700 KRW |
32.8200 KRW |
34.7000 KRW |
34.0700 KRW |
| 2025-04-11 |
32.8677 KRW |
2,992,386.1906 ASM |
32.1400 KRW |
31.9100 KRW |
33.5400 KRW |
32.5400 KRW |
| 2025-04-10 |
30.3963 KRW |
7,671,738.5341 ASM |
28.9800 KRW |
28.9700 KRW |
31.5800 KRW |
30.6600 KRW |
| 2025-04-09 |
30.4208 KRW |
5,786,156.8708 ASM |
28.9800 KRW |
28.9700 KRW |
31.5800 KRW |
30.8700 KRW |
| 2025-04-08 |
30.3654 KRW |
7,242,090.3847 ASM |
30.7500 KRW |
29.0000 KRW |
32.2700 KRW |
29.3000 KRW |
| 2025-04-07 |
30.7483 KRW |
2,025,700.5215 ASM |
31.8800 KRW |
28.8600 KRW |
31.8900 KRW |
30.4700 KRW |
| 2025-04-06 |
32.5858 KRW |
2,085,964.0064 ASM |
33.6900 KRW |
31.3600 KRW |
34.1200 KRW |
31.3600 KRW |
| 2025-04-05 |
34.6303 KRW |
15,236,490.7197 ASM |
33.3100 KRW |
33.1500 KRW |
36.3700 KRW |
34.2900 KRW |
| 2025-04-04 |
32.8548 KRW |
307,259.1500 ASM |
32.8600 KRW |
32.7300 KRW |
33.0200 KRW |
32.8600 KRW |
| 2025-04-03 |
32.5067 KRW |
834,237.5675 ASM |
32.1600 KRW |
32.0000 KRW |
32.9900 KRW |
32.5500 KRW |
| 2025-04-02 |
34.2864 KRW |
3,923,378.5465 ASM |
35.1100 KRW |
32.9600 KRW |
35.4800 KRW |
32.9600 KRW |
| 2025-04-01 |
37.5441 KRW |
1,432,069.5390 ASM |
37.5900 KRW |
37.1000 KRW |
38.1200 KRW |
37.2200 KRW |
| 2025-03-31 |
37.5381 KRW |
3,119,602.1360 ASM |
38.4400 KRW |
37.0900 KRW |
38.6900 KRW |
37.2200 KRW |
| 2025-03-30 |
39.8949 KRW |
23,270,268.1741 ASM |
37.1000 KRW |
36.6200 KRW |
43.2300 KRW |
39.2000 KRW |
| 2025-03-29 |
36.7321 KRW |
750,759.0791 ASM |
36.9700 KRW |
36.4400 KRW |
37.0100 KRW |
36.5500 KRW |
| 2025-03-28 |
38.3383 KRW |
1,005,918.3047 ASM |
38.5300 KRW |
37.8500 KRW |
39.0000 KRW |
38.1500 KRW |
| 2025-03-27 |
39.5789 KRW |
550,530.8886 ASM |
39.8000 KRW |
39.3100 KRW |
39.8000 KRW |
39.5800 KRW |
| 2025-03-26 |
40.1176 KRW |
1,044,785.4858 ASM |
40.3000 KRW |
39.8700 KRW |
40.8900 KRW |
39.9000 KRW |
| 2025-03-25 |
39.9921 KRW |
1,376,431.2857 ASM |
40.2100 KRW |
39.8700 KRW |
40.2400 KRW |
40.0300 KRW |
| 2025-03-24 |
40.9266 KRW |
11,673,260.0529 ASM |
41.1600 KRW |
39.4000 KRW |
42.6600 KRW |
40.1500 KRW |
| 2025-03-23 |
40.1928 KRW |
6,222,862.0867 ASM |
40.7200 KRW |
39.7400 KRW |
40.8900 KRW |
40.1600 KRW |
| 2025-03-22 |
40.3014 KRW |
3,056,233.7227 ASM |
40.7200 KRW |
40.0700 KRW |
40.8800 KRW |
40.5500 KRW |
| 2025-03-21 |
40.7719 KRW |
1,281,042.6015 ASM |
40.7100 KRW |
40.4500 KRW |
41.0800 KRW |
40.7700 KRW |
| 2025-03-20 |
41.5340 KRW |
2,583,913.1336 ASM |
41.9900 KRW |
41.1700 KRW |
42.0600 KRW |
41.1800 KRW |
| 2025-03-19 |
41.7840 KRW |
5,344,525.1758 ASM |
41.2800 KRW |
40.3100 KRW |
43.0000 KRW |
40.5500 KRW |
| 2025-03-18 |
39.2773 KRW |
999,093.5727 ASM |
40.3800 KRW |
39.1700 KRW |
40.3800 KRW |
39.4100 KRW |
| 2025-03-17 |
40.3366 KRW |
1,499,069.6497 ASM |
40.3000 KRW |
40.0100 KRW |
40.8000 KRW |
40.2000 KRW |
| 2025-03-16 |
40.1539 KRW |
4,709,059.0054 ASM |
40.7300 KRW |
38.8000 KRW |
41.6200 KRW |
39.5000 KRW |
| 2025-03-15 |
41.2293 KRW |
2,216,514.7709 ASM |
41.3400 KRW |
41.0300 KRW |
41.5800 KRW |
41.2500 KRW |
| 2025-03-14 |
41.6764 KRW |
8,162,395.3100 ASM |
40.8800 KRW |
40.5000 KRW |
43.4800 KRW |
41.6000 KRW |
| 2025-03-13 |
38.7025 KRW |
5,932,230.5223 ASM |
39.9100 KRW |
37.5400 KRW |
40.0000 KRW |
37.7100 KRW |
| 2025-03-12 |
44.0375 KRW |
47,855,813.3110 ASM |
37.1300 KRW |
36.7100 KRW |
48.3900 KRW |
41.8000 KRW |
| 2025-03-11 |
36.1043 KRW |
2,784,322.5013 ASM |
34.8500 KRW |
34.3400 KRW |
38.1800 KRW |
38.0800 KRW |
| 2025-03-10 |
38.4471 KRW |
21,859,802.3310 ASM |
38.1500 KRW |
34.4900 KRW |
42.8100 KRW |
35.1400 KRW |
| 2025-03-09 |
39.8316 KRW |
7,650,792.8968 ASM |
40.7700 KRW |
38.3800 KRW |
41.6400 KRW |
38.4300 KRW |
| 2025-03-08 |
42.5481 KRW |
6,378,899.8549 ASM |
41.7400 KRW |
41.2600 KRW |
43.6000 KRW |
42.3600 KRW |
| 2025-03-07 |
42.1360 KRW |
2,447,190.4687 ASM |
42.5300 KRW |
41.7500 KRW |
42.5500 KRW |
42.0000 KRW |
| 2025-03-06 |
43.0494 KRW |
4,556,597.9132 ASM |
43.0200 KRW |
42.3000 KRW |
44.2000 KRW |
42.7100 KRW |
| 2025-03-05 |
44.0436 KRW |
4,796,620.1137 ASM |
43.6100 KRW |
43.1800 KRW |
44.6600 KRW |
44.1700 KRW |
| 2025-03-04 |
43.4268 KRW |
3,504,492.3405 ASM |
43.2800 KRW |
42.4100 KRW |
44.8700 KRW |
42.7800 KRW |
| 2025-03-03 |
46.5357 KRW |
5,373,249.8019 ASM |
47.7900 KRW |
44.6700 KRW |
48.0200 KRW |
45.1900 KRW |
| 2025-03-02 |
47.2196 KRW |
16,744,602.0859 ASM |
46.3000 KRW |
45.5400 KRW |
49.5800 KRW |
49.2800 KRW |
| 2025-03-01 |
46.1623 KRW |
1,822,046.0071 ASM |
46.0900 KRW |
45.9000 KRW |
46.7000 KRW |
46.5100 KRW |
| 2025-02-28 |
47.2852 KRW |
12,974,357.2033 ASM |
46.1900 KRW |
45.4100 KRW |
48.9700 KRW |
46.3000 KRW |