Identifier on Bithumb: KRW-ASM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-21 |
32.0082 KRW |
52,487,771.4353 ASM |
32.0100 KRW |
29.2700 KRW |
34.5500 KRW |
33.5900 KRW |
| 2025-06-20 |
30.4844 KRW |
7,124,474.9480 ASM |
30.2900 KRW |
30.0700 KRW |
30.8400 KRW |
30.4700 KRW |
| 2025-06-19 |
30.6638 KRW |
5,989,087.7807 ASM |
30.7000 KRW |
30.0000 KRW |
31.2500 KRW |
30.0100 KRW |
| 2025-06-18 |
31.1701 KRW |
74,715,193.0687 ASM |
30.6900 KRW |
30.1700 KRW |
31.9900 KRW |
31.1000 KRW |
| 2025-06-17 |
31.0289 KRW |
25,754,626.6123 ASM |
30.6900 KRW |
30.1700 KRW |
31.9300 KRW |
31.2000 KRW |
| 2025-06-16 |
29.4487 KRW |
4,598,121.7868 ASM |
29.6000 KRW |
29.0300 KRW |
30.0600 KRW |
29.3900 KRW |
| 2025-06-15 |
30.7728 KRW |
41,545,161.7256 ASM |
29.5700 KRW |
29.3000 KRW |
32.8500 KRW |
30.2500 KRW |
| 2025-06-14 |
29.7518 KRW |
5,817,436.5847 ASM |
30.1500 KRW |
29.5300 KRW |
30.3900 KRW |
29.6100 KRW |
| 2025-06-13 |
29.4613 KRW |
11,732,901.4402 ASM |
29.2500 KRW |
28.7100 KRW |
30.3900 KRW |
30.2900 KRW |
| 2025-06-12 |
29.5225 KRW |
27,376,945.7881 ASM |
30.4800 KRW |
28.5200 KRW |
30.9600 KRW |
29.9900 KRW |
| 2025-06-11 |
30.6556 KRW |
20,754,141.0689 ASM |
30.1400 KRW |
29.7100 KRW |
32.2300 KRW |
31.0500 KRW |
| 2025-06-10 |
29.4253 KRW |
2,914,414.6348 ASM |
29.7900 KRW |
29.2200 KRW |
29.8900 KRW |
29.3400 KRW |
| 2025-06-09 |
30.0361 KRW |
52,468,869.7731 ASM |
29.0600 KRW |
28.9500 KRW |
30.8900 KRW |
29.5800 KRW |
| 2025-06-08 |
29.8220 KRW |
7,483,795.8496 ASM |
30.0800 KRW |
29.4600 KRW |
30.4800 KRW |
29.7000 KRW |
| 2025-06-07 |
30.9238 KRW |
18,806,519.1411 ASM |
30.4700 KRW |
29.9000 KRW |
31.9600 KRW |
30.9200 KRW |
| 2025-06-06 |
31.9354 KRW |
36,465,765.4224 ASM |
34.3500 KRW |
30.3000 KRW |
34.7000 KRW |
31.6500 KRW |
| 2025-06-05 |
33.2321 KRW |
56,366,290.4451 ASM |
32.0400 KRW |
31.3100 KRW |
35.2000 KRW |
33.8000 KRW |
| 2025-06-04 |
29.9250 KRW |
4,558,746.0922 ASM |
30.0600 KRW |
29.6200 KRW |
30.6000 KRW |
30.1200 KRW |
| 2025-06-03 |
30.1169 KRW |
10,788,722.5833 ASM |
30.3100 KRW |
29.7900 KRW |
31.0900 KRW |
29.9600 KRW |
| 2025-06-02 |
30.6684 KRW |
17,414,242.9717 ASM |
31.0500 KRW |
30.0600 KRW |
31.5800 KRW |
30.3200 KRW |
| 2025-06-01 |
28.3959 KRW |
2,977,113.4679 ASM |
28.3600 KRW |
28.1400 KRW |
28.7600 KRW |
28.3100 KRW |
| 2025-05-31 |
28.2606 KRW |
4,914,160.9071 ASM |
28.1600 KRW |
27.8500 KRW |
28.6800 KRW |
28.1300 KRW |
| 2025-05-30 |
28.6121 KRW |
11,967,580.5873 ASM |
28.5200 KRW |
28.3000 KRW |
29.1000 KRW |
28.3000 KRW |
| 2025-05-29 |
30.3194 KRW |
61,164,015.2332 ASM |
29.3400 KRW |
28.8400 KRW |
31.6800 KRW |
30.1900 KRW |
| 2025-05-28 |
29.1924 KRW |
39,002,138.5472 ASM |
30.9800 KRW |
28.3800 KRW |
30.9800 KRW |
28.7900 KRW |
| 2025-05-27 |
37.2226 KRW |
9,089,209.5133 ASM |
37.0700 KRW |
36.7300 KRW |
38.1700 KRW |
37.8800 KRW |
| 2025-05-26 |
37.0418 KRW |
3,863,423.8173 ASM |
37.2600 KRW |
36.6300 KRW |
37.5600 KRW |
37.3200 KRW |
| 2025-05-25 |
37.4611 KRW |
5,851,288.2246 ASM |
37.8000 KRW |
36.7100 KRW |
38.4800 KRW |
36.9200 KRW |
| 2025-05-24 |
37.6066 KRW |
2,957,666.5219 ASM |
38.3000 KRW |
37.2600 KRW |
38.3000 KRW |
37.8100 KRW |
| 2025-05-23 |
38.7944 KRW |
17,347,907.0104 ASM |
38.4400 KRW |
37.6600 KRW |
40.8100 KRW |
38.0400 KRW |
| 2025-05-22 |
36.7882 KRW |
2,574,389.4987 ASM |
36.9700 KRW |
36.6200 KRW |
37.1700 KRW |
36.6300 KRW |
| 2025-05-21 |
37.3365 KRW |
17,235,507.2872 ASM |
36.8900 KRW |
36.3500 KRW |
38.9500 KRW |
37.0100 KRW |
| 2025-05-20 |
36.2731 KRW |
2,263,694.3657 ASM |
36.7700 KRW |
36.1000 KRW |
36.8300 KRW |
36.3200 KRW |
| 2025-05-19 |
37.1457 KRW |
34,329,228.4439 ASM |
36.9100 KRW |
36.1500 KRW |
38.9900 KRW |
36.4500 KRW |
| 2025-05-18 |
36.6707 KRW |
14,088,522.0630 ASM |
38.2000 KRW |
35.9400 KRW |
38.2000 KRW |
36.2700 KRW |
| 2025-05-17 |
39.9100 KRW |
51,516,008.4895 ASM |
38.9000 KRW |
37.0100 KRW |
43.2500 KRW |
39.1500 KRW |
| 2025-05-16 |
39.8294 KRW |
7,333,241.5767 ASM |
40.7600 KRW |
39.1900 KRW |
40.9600 KRW |
39.5800 KRW |
| 2025-05-15 |
42.2556 KRW |
34,514,040.7581 ASM |
43.4100 KRW |
40.2800 KRW |
45.8800 KRW |
40.9500 KRW |
| 2025-05-14 |
41.0845 KRW |
215,803,833.4373 ASM |
36.9400 KRW |
36.5500 KRW |
47.3100 KRW |
38.8000 KRW |
| 2025-05-13 |
35.6826 KRW |
2,613,137.2698 ASM |
35.6800 KRW |
35.1000 KRW |
36.2600 KRW |
36.0900 KRW |
| 2025-05-12 |
35.9483 KRW |
2,947,360.7312 ASM |
36.3200 KRW |
35.6600 KRW |
36.5800 KRW |
35.8100 KRW |
| 2025-05-11 |
35.7576 KRW |
4,219,905.2589 ASM |
35.9500 KRW |
35.2400 KRW |
36.0900 KRW |
35.7400 KRW |
| 2025-05-10 |
36.1442 KRW |
4,091,160.3002 ASM |
36.3000 KRW |
35.7700 KRW |
36.8700 KRW |
36.4700 KRW |
| 2025-05-09 |
35.1740 KRW |
14,248,261.0478 ASM |
34.8800 KRW |
34.1700 KRW |
35.9500 KRW |
34.5100 KRW |
| 2025-05-08 |
33.5356 KRW |
3,922,803.3830 ASM |
33.4200 KRW |
33.1000 KRW |
33.8900 KRW |
33.7400 KRW |
| 2025-05-07 |
33.2057 KRW |
1,098,418.8868 ASM |
33.3400 KRW |
33.1000 KRW |
33.4800 KRW |
33.3500 KRW |
| 2025-05-06 |
33.2575 KRW |
745,632.6812 ASM |
33.5200 KRW |
33.0100 KRW |
33.5500 KRW |
33.3400 KRW |
| 2025-05-05 |
33.9663 KRW |
4,529,659.5843 ASM |
34.5500 KRW |
33.3000 KRW |
34.9900 KRW |
33.3600 KRW |
| 2025-05-04 |
33.4743 KRW |
1,674,266.8744 ASM |
33.7700 KRW |
33.0000 KRW |
34.4200 KRW |
33.1600 KRW |
| 2025-05-03 |
34.6145 KRW |
5,211,792.2945 ASM |
34.4700 KRW |
33.9900 KRW |
35.6600 KRW |
33.9900 KRW |