Identifier on Bithumb: KRW-ARKM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
811.4870 KRW |
233,560.8395 ARKM |
809.0000 KRW |
797.0000 KRW |
825.0000 KRW |
808.0000 KRW |
| 2025-03-29 |
790.9786 KRW |
112,615.6660 ARKM |
799.0000 KRW |
779.0000 KRW |
805.0000 KRW |
788.0000 KRW |
| 2025-03-28 |
857.0529 KRW |
286,725.6926 ARKM |
862.0000 KRW |
845.0000 KRW |
867.0000 KRW |
858.0000 KRW |
| 2025-03-27 |
923.1036 KRW |
314,959.4247 ARKM |
916.0000 KRW |
897.0000 KRW |
938.0000 KRW |
926.0000 KRW |
| 2025-03-26 |
923.4493 KRW |
235,450.2432 ARKM |
929.0000 KRW |
907.0000 KRW |
939.0000 KRW |
919.0000 KRW |
| 2025-03-25 |
927.9527 KRW |
293,289.4622 ARKM |
937.0000 KRW |
913.0000 KRW |
943.0000 KRW |
943.0000 KRW |
| 2025-03-24 |
949.2091 KRW |
486,892.6775 ARKM |
924.0000 KRW |
924.0000 KRW |
972.0000 KRW |
971.0000 KRW |
| 2025-03-23 |
949.5056 KRW |
5,909,888.4439 ARKM |
895.0000 KRW |
888.0000 KRW |
1,031.0000 KRW |
908.0000 KRW |
| 2025-03-22 |
916.8894 KRW |
590,639.5423 ARKM |
895.0000 KRW |
888.0000 KRW |
935.0000 KRW |
919.0000 KRW |
| 2025-03-21 |
850.8519 KRW |
375,327.0116 ARKM |
844.0000 KRW |
831.0000 KRW |
863.0000 KRW |
852.0000 KRW |
| 2025-03-20 |
820.8839 KRW |
418,531.1302 ARKM |
833.0000 KRW |
811.0000 KRW |
834.0000 KRW |
830.0000 KRW |
| 2025-03-19 |
803.6972 KRW |
427,842.9050 ARKM |
805.0000 KRW |
788.0000 KRW |
821.0000 KRW |
815.0000 KRW |
| 2025-03-18 |
768.5473 KRW |
197,324.5825 ARKM |
776.0000 KRW |
756.0000 KRW |
780.0000 KRW |
779.0000 KRW |
| 2025-03-17 |
814.1256 KRW |
1,041,380.9703 ARKM |
806.0000 KRW |
793.0000 KRW |
842.0000 KRW |
806.0000 KRW |
| 2025-03-16 |
747.6240 KRW |
269,562.5238 ARKM |
746.0000 KRW |
730.0000 KRW |
767.0000 KRW |
739.0000 KRW |
| 2025-03-15 |
784.1842 KRW |
348,272.8810 ARKM |
776.0000 KRW |
774.0000 KRW |
790.0000 KRW |
784.0000 KRW |
| 2025-03-14 |
784.3582 KRW |
416,390.7695 ARKM |
777.0000 KRW |
773.0000 KRW |
800.0000 KRW |
773.0000 KRW |
| 2025-03-13 |
748.8503 KRW |
562,990.2999 ARKM |
753.0000 KRW |
739.0000 KRW |
765.0000 KRW |
741.0000 KRW |
| 2025-03-12 |
777.3693 KRW |
986,820.1302 ARKM |
766.0000 KRW |
756.0000 KRW |
793.0000 KRW |
771.0000 KRW |
| 2025-03-11 |
795.4319 KRW |
1,782,365.2545 ARKM |
782.0000 KRW |
776.0000 KRW |
830.0000 KRW |
782.0000 KRW |
| 2025-03-10 |
701.7953 KRW |
1,817,730.2899 ARKM |
724.0000 KRW |
665.0000 KRW |
746.0000 KRW |
689.0000 KRW |
| 2025-03-09 |
731.1718 KRW |
970,461.8417 ARKM |
774.0000 KRW |
706.0000 KRW |
774.0000 KRW |
718.0000 KRW |
| 2025-03-08 |
835.1020 KRW |
226,631.3852 ARKM |
843.0000 KRW |
823.0000 KRW |
851.0000 KRW |
832.0000 KRW |
| 2025-03-07 |
867.2898 KRW |
462,684.1238 ARKM |
869.0000 KRW |
845.0000 KRW |
891.0000 KRW |
869.0000 KRW |
| 2025-03-06 |
854.7827 KRW |
179,334.8817 ARKM |
860.0000 KRW |
838.0000 KRW |
878.0000 KRW |
841.0000 KRW |
| 2025-03-05 |
835.6731 KRW |
318,686.5729 ARKM |
819.0000 KRW |
810.0000 KRW |
857.0000 KRW |
857.0000 KRW |
| 2025-03-04 |
776.9526 KRW |
1,254,718.5660 ARKM |
786.0000 KRW |
736.0000 KRW |
825.0000 KRW |
804.0000 KRW |
| 2025-03-03 |
877.5984 KRW |
1,059,391.8775 ARKM |
935.0000 KRW |
831.0000 KRW |
953.0000 KRW |
849.0000 KRW |
| 2025-03-02 |
995.7383 KRW |
1,137,867.4957 ARKM |
927.0000 KRW |
925.0000 KRW |
1,040.0000 KRW |
1,037.0000 KRW |
| 2025-03-01 |
930.4507 KRW |
141,912.9821 ARKM |
927.0000 KRW |
919.0000 KRW |
947.0000 KRW |
942.0000 KRW |
| 2025-02-28 |
950.4323 KRW |
315,874.3974 ARKM |
934.0000 KRW |
933.0000 KRW |
965.0000 KRW |
958.0000 KRW |
| 2025-02-27 |
924.5817 KRW |
2,230,326.2127 ARKM |
909.0000 KRW |
863.0000 KRW |
956.0000 KRW |
947.0000 KRW |
| 2025-02-26 |
907.6294 KRW |
1,006,062.1497 ARKM |
909.0000 KRW |
863.0000 KRW |
948.0000 KRW |
943.0000 KRW |
| 2025-02-25 |
869.2365 KRW |
1,023,813.2804 ARKM |
840.0000 KRW |
835.0000 KRW |
911.0000 KRW |
903.0000 KRW |
| 2025-02-24 |
926.1194 KRW |
1,312,310.6658 ARKM |
976.0000 KRW |
880.0000 KRW |
981.0000 KRW |
887.0000 KRW |
| 2025-02-23 |
1,017.5029 KRW |
165,784.6495 ARKM |
1,021.0000 KRW |
1,003.0000 KRW |
1,028.0000 KRW |
1,021.0000 KRW |
| 2025-02-22 |
1,027.6887 KRW |
908,614.1662 ARKM |
991.0000 KRW |
990.0000 KRW |
1,068.0000 KRW |
1,041.0000 KRW |
| 2025-02-21 |
974.6942 KRW |
1,995,546.7313 ARKM |
1,031.0000 KRW |
911.0000 KRW |
1,042.0000 KRW |
940.0000 KRW |
| 2025-02-20 |
970.7318 KRW |
406,696.1140 ARKM |
951.0000 KRW |
939.0000 KRW |
1,003.0000 KRW |
999.0000 KRW |
| 2025-02-19 |
957.1059 KRW |
306,366.5554 ARKM |
955.0000 KRW |
938.0000 KRW |
970.0000 KRW |
962.0000 KRW |
| 2025-02-18 |
951.5299 KRW |
668,073.5912 ARKM |
978.0000 KRW |
928.0000 KRW |
980.0000 KRW |
967.0000 KRW |
| 2025-02-17 |
1,030.4780 KRW |
770,776.3410 ARKM |
1,097.0000 KRW |
985.0000 KRW |
1,102.0000 KRW |
1,029.0000 KRW |
| 2025-02-16 |
1,055.7377 KRW |
171,354.3898 ARKM |
1,077.0000 KRW |
1,039.0000 KRW |
1,086.0000 KRW |
1,061.0000 KRW |
| 2025-02-15 |
1,033.5908 KRW |
142,542.2212 ARKM |
1,053.0000 KRW |
1,017.0000 KRW |
1,057.0000 KRW |
1,027.0000 KRW |
| 2025-02-14 |
1,073.5275 KRW |
382,131.7425 ARKM |
1,068.0000 KRW |
1,042.0000 KRW |
1,097.0000 KRW |
1,073.0000 KRW |
| 2025-02-13 |
1,024.1399 KRW |
314,704.5399 ARKM |
1,023.0000 KRW |
1,003.0000 KRW |
1,042.0000 KRW |
1,028.0000 KRW |
| 2025-02-12 |
1,066.1279 KRW |
773,655.0838 ARKM |
1,022.0000 KRW |
1,004.0000 KRW |
1,104.0000 KRW |
1,079.0000 KRW |
| 2025-02-11 |
1,083.0019 KRW |
654,714.8258 ARKM |
1,078.0000 KRW |
1,045.0000 KRW |
1,120.0000 KRW |
1,054.0000 KRW |
| 2025-02-10 |
1,015.2137 KRW |
554,948.8153 ARKM |
1,016.0000 KRW |
985.0000 KRW |
1,056.0000 KRW |
1,007.0000 KRW |
| 2025-02-09 |
992.2045 KRW |
1,298,581.2121 ARKM |
1,005.0000 KRW |
941.0000 KRW |
1,038.0000 KRW |
984.0000 KRW |