Identifier on Bithumb: KRW-ARKM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-04 |
776.9526 KRW |
1,254,718.5660 ARKM |
786.0000 KRW |
736.0000 KRW |
825.0000 KRW |
804.0000 KRW |
| 2025-03-03 |
877.5984 KRW |
1,059,391.8775 ARKM |
935.0000 KRW |
831.0000 KRW |
953.0000 KRW |
849.0000 KRW |
| 2025-03-02 |
995.7383 KRW |
1,137,867.4957 ARKM |
927.0000 KRW |
925.0000 KRW |
1,040.0000 KRW |
1,037.0000 KRW |
| 2025-03-01 |
930.4507 KRW |
141,912.9821 ARKM |
927.0000 KRW |
919.0000 KRW |
947.0000 KRW |
942.0000 KRW |
| 2025-02-28 |
950.4323 KRW |
315,874.3974 ARKM |
934.0000 KRW |
933.0000 KRW |
965.0000 KRW |
958.0000 KRW |
| 2025-02-27 |
924.5817 KRW |
2,230,326.2127 ARKM |
909.0000 KRW |
863.0000 KRW |
956.0000 KRW |
947.0000 KRW |
| 2025-02-26 |
907.6294 KRW |
1,006,062.1497 ARKM |
909.0000 KRW |
863.0000 KRW |
948.0000 KRW |
943.0000 KRW |
| 2025-02-25 |
869.2365 KRW |
1,023,813.2804 ARKM |
840.0000 KRW |
835.0000 KRW |
911.0000 KRW |
903.0000 KRW |
| 2025-02-24 |
926.1194 KRW |
1,312,310.6658 ARKM |
976.0000 KRW |
880.0000 KRW |
981.0000 KRW |
887.0000 KRW |
| 2025-02-23 |
1,017.5029 KRW |
165,784.6495 ARKM |
1,021.0000 KRW |
1,003.0000 KRW |
1,028.0000 KRW |
1,021.0000 KRW |
| 2025-02-22 |
1,027.6887 KRW |
908,614.1662 ARKM |
991.0000 KRW |
990.0000 KRW |
1,068.0000 KRW |
1,041.0000 KRW |
| 2025-02-21 |
974.6942 KRW |
1,995,546.7313 ARKM |
1,031.0000 KRW |
911.0000 KRW |
1,042.0000 KRW |
940.0000 KRW |
| 2025-02-20 |
970.7318 KRW |
406,696.1140 ARKM |
951.0000 KRW |
939.0000 KRW |
1,003.0000 KRW |
999.0000 KRW |
| 2025-02-19 |
957.1059 KRW |
306,366.5554 ARKM |
955.0000 KRW |
938.0000 KRW |
970.0000 KRW |
962.0000 KRW |
| 2025-02-18 |
951.5299 KRW |
668,073.5912 ARKM |
978.0000 KRW |
928.0000 KRW |
980.0000 KRW |
967.0000 KRW |
| 2025-02-17 |
1,030.4780 KRW |
770,776.3410 ARKM |
1,097.0000 KRW |
985.0000 KRW |
1,102.0000 KRW |
1,029.0000 KRW |
| 2025-02-16 |
1,055.7377 KRW |
171,354.3898 ARKM |
1,077.0000 KRW |
1,039.0000 KRW |
1,086.0000 KRW |
1,061.0000 KRW |
| 2025-02-15 |
1,033.5908 KRW |
142,542.2212 ARKM |
1,053.0000 KRW |
1,017.0000 KRW |
1,057.0000 KRW |
1,027.0000 KRW |
| 2025-02-14 |
1,073.5275 KRW |
382,131.7425 ARKM |
1,068.0000 KRW |
1,042.0000 KRW |
1,097.0000 KRW |
1,073.0000 KRW |
| 2025-02-13 |
1,024.1399 KRW |
314,704.5399 ARKM |
1,023.0000 KRW |
1,003.0000 KRW |
1,042.0000 KRW |
1,028.0000 KRW |
| 2025-02-12 |
1,066.1279 KRW |
773,655.0838 ARKM |
1,022.0000 KRW |
1,004.0000 KRW |
1,104.0000 KRW |
1,079.0000 KRW |
| 2025-02-11 |
1,083.0019 KRW |
654,714.8258 ARKM |
1,078.0000 KRW |
1,045.0000 KRW |
1,120.0000 KRW |
1,054.0000 KRW |
| 2025-02-10 |
1,015.2137 KRW |
554,948.8153 ARKM |
1,016.0000 KRW |
985.0000 KRW |
1,056.0000 KRW |
1,007.0000 KRW |
| 2025-02-09 |
992.2045 KRW |
1,298,581.2121 ARKM |
1,005.0000 KRW |
941.0000 KRW |
1,038.0000 KRW |
984.0000 KRW |
| 2025-02-08 |
1,080.3544 KRW |
847,652.6029 ARKM |
1,122.0000 KRW |
1,046.0000 KRW |
1,153.0000 KRW |
1,058.0000 KRW |
| 2025-02-07 |
1,151.5018 KRW |
568,202.1196 ARKM |
1,200.0000 KRW |
1,075.0000 KRW |
1,200.0000 KRW |
1,077.0000 KRW |
| 2025-02-06 |
1,104.9447 KRW |
342,466.5177 ARKM |
1,132.0000 KRW |
1,084.0000 KRW |
1,137.0000 KRW |
1,101.0000 KRW |
| 2025-02-05 |
1,214.6991 KRW |
394,154.0909 ARKM |
1,253.0000 KRW |
1,185.0000 KRW |
1,261.0000 KRW |
1,186.0000 KRW |
| 2025-02-04 |
1,241.7646 KRW |
1,116,435.8247 ARKM |
1,240.0000 KRW |
1,206.0000 KRW |
1,299.0000 KRW |
1,254.0000 KRW |
| 2025-02-03 |
1,290.2737 KRW |
1,926,810.7108 ARKM |
1,208.0000 KRW |
1,191.0000 KRW |
1,379.0000 KRW |
1,350.0000 KRW |
| 2025-02-02 |
1,473.5235 KRW |
744,378.4885 ARKM |
1,616.0000 KRW |
1,390.0000 KRW |
1,616.0000 KRW |
1,409.0000 KRW |
| 2025-02-01 |
1,686.9271 KRW |
124,632.1174 ARKM |
1,715.0000 KRW |
1,647.0000 KRW |
1,723.0000 KRW |
1,653.0000 KRW |
| 2025-01-31 |
1,823.5957 KRW |
261,233.7934 ARKM |
1,808.0000 KRW |
1,775.0000 KRW |
1,855.0000 KRW |
1,815.0000 KRW |
| 2025-01-30 |
1,737.5222 KRW |
300,643.9256 ARKM |
1,731.0000 KRW |
1,714.0000 KRW |
1,762.0000 KRW |
1,721.0000 KRW |
| 2025-01-29 |
1,667.1712 KRW |
462,966.5120 ARKM |
1,612.0000 KRW |
1,597.0000 KRW |
1,727.0000 KRW |
1,674.0000 KRW |
| 2025-01-28 |
1,692.1478 KRW |
136,120.6193 ARKM |
1,700.0000 KRW |
1,644.0000 KRW |
1,726.0000 KRW |
1,657.0000 KRW |
| 2025-01-27 |
1,732.5445 KRW |
243,099.5704 ARKM |
1,757.0000 KRW |
1,683.0000 KRW |
1,769.0000 KRW |
1,732.0000 KRW |
| 2025-01-26 |
1,887.4016 KRW |
208,975.5529 ARKM |
1,891.0000 KRW |
1,842.0000 KRW |
1,934.0000 KRW |
1,854.0000 KRW |
| 2025-01-25 |
1,886.8253 KRW |
183,380.4235 ARKM |
1,904.0000 KRW |
1,851.0000 KRW |
1,921.0000 KRW |
1,860.0000 KRW |
| 2025-01-24 |
1,856.8397 KRW |
272,220.8749 ARKM |
1,902.0000 KRW |
1,812.0000 KRW |
1,902.0000 KRW |
1,818.0000 KRW |