Crypto exchange Bithumb

Market Arkham (ARKM) / KRW

Identifier on Bithumb: KRW-ARKM
Price
Date Price Volume Open Low High Close
2025-03-04 776.9526 KRW 1,254,718.5660 ARKM 786.0000 KRW 736.0000 KRW 825.0000 KRW 804.0000 KRW
2025-03-03 877.5984 KRW 1,059,391.8775 ARKM 935.0000 KRW 831.0000 KRW 953.0000 KRW 849.0000 KRW
2025-03-02 995.7383 KRW 1,137,867.4957 ARKM 927.0000 KRW 925.0000 KRW 1,040.0000 KRW 1,037.0000 KRW
2025-03-01 930.4507 KRW 141,912.9821 ARKM 927.0000 KRW 919.0000 KRW 947.0000 KRW 942.0000 KRW
2025-02-28 950.4323 KRW 315,874.3974 ARKM 934.0000 KRW 933.0000 KRW 965.0000 KRW 958.0000 KRW
2025-02-27 924.5817 KRW 2,230,326.2127 ARKM 909.0000 KRW 863.0000 KRW 956.0000 KRW 947.0000 KRW
2025-02-26 907.6294 KRW 1,006,062.1497 ARKM 909.0000 KRW 863.0000 KRW 948.0000 KRW 943.0000 KRW
2025-02-25 869.2365 KRW 1,023,813.2804 ARKM 840.0000 KRW 835.0000 KRW 911.0000 KRW 903.0000 KRW
2025-02-24 926.1194 KRW 1,312,310.6658 ARKM 976.0000 KRW 880.0000 KRW 981.0000 KRW 887.0000 KRW
2025-02-23 1,017.5029 KRW 165,784.6495 ARKM 1,021.0000 KRW 1,003.0000 KRW 1,028.0000 KRW 1,021.0000 KRW
2025-02-22 1,027.6887 KRW 908,614.1662 ARKM 991.0000 KRW 990.0000 KRW 1,068.0000 KRW 1,041.0000 KRW
2025-02-21 974.6942 KRW 1,995,546.7313 ARKM 1,031.0000 KRW 911.0000 KRW 1,042.0000 KRW 940.0000 KRW
2025-02-20 970.7318 KRW 406,696.1140 ARKM 951.0000 KRW 939.0000 KRW 1,003.0000 KRW 999.0000 KRW
2025-02-19 957.1059 KRW 306,366.5554 ARKM 955.0000 KRW 938.0000 KRW 970.0000 KRW 962.0000 KRW
2025-02-18 951.5299 KRW 668,073.5912 ARKM 978.0000 KRW 928.0000 KRW 980.0000 KRW 967.0000 KRW
2025-02-17 1,030.4780 KRW 770,776.3410 ARKM 1,097.0000 KRW 985.0000 KRW 1,102.0000 KRW 1,029.0000 KRW
2025-02-16 1,055.7377 KRW 171,354.3898 ARKM 1,077.0000 KRW 1,039.0000 KRW 1,086.0000 KRW 1,061.0000 KRW
2025-02-15 1,033.5908 KRW 142,542.2212 ARKM 1,053.0000 KRW 1,017.0000 KRW 1,057.0000 KRW 1,027.0000 KRW
2025-02-14 1,073.5275 KRW 382,131.7425 ARKM 1,068.0000 KRW 1,042.0000 KRW 1,097.0000 KRW 1,073.0000 KRW
2025-02-13 1,024.1399 KRW 314,704.5399 ARKM 1,023.0000 KRW 1,003.0000 KRW 1,042.0000 KRW 1,028.0000 KRW
2025-02-12 1,066.1279 KRW 773,655.0838 ARKM 1,022.0000 KRW 1,004.0000 KRW 1,104.0000 KRW 1,079.0000 KRW
2025-02-11 1,083.0019 KRW 654,714.8258 ARKM 1,078.0000 KRW 1,045.0000 KRW 1,120.0000 KRW 1,054.0000 KRW
2025-02-10 1,015.2137 KRW 554,948.8153 ARKM 1,016.0000 KRW 985.0000 KRW 1,056.0000 KRW 1,007.0000 KRW
2025-02-09 992.2045 KRW 1,298,581.2121 ARKM 1,005.0000 KRW 941.0000 KRW 1,038.0000 KRW 984.0000 KRW
2025-02-08 1,080.3544 KRW 847,652.6029 ARKM 1,122.0000 KRW 1,046.0000 KRW 1,153.0000 KRW 1,058.0000 KRW
2025-02-07 1,151.5018 KRW 568,202.1196 ARKM 1,200.0000 KRW 1,075.0000 KRW 1,200.0000 KRW 1,077.0000 KRW
2025-02-06 1,104.9447 KRW 342,466.5177 ARKM 1,132.0000 KRW 1,084.0000 KRW 1,137.0000 KRW 1,101.0000 KRW
2025-02-05 1,214.6991 KRW 394,154.0909 ARKM 1,253.0000 KRW 1,185.0000 KRW 1,261.0000 KRW 1,186.0000 KRW
2025-02-04 1,241.7646 KRW 1,116,435.8247 ARKM 1,240.0000 KRW 1,206.0000 KRW 1,299.0000 KRW 1,254.0000 KRW
2025-02-03 1,290.2737 KRW 1,926,810.7108 ARKM 1,208.0000 KRW 1,191.0000 KRW 1,379.0000 KRW 1,350.0000 KRW
2025-02-02 1,473.5235 KRW 744,378.4885 ARKM 1,616.0000 KRW 1,390.0000 KRW 1,616.0000 KRW 1,409.0000 KRW
2025-02-01 1,686.9271 KRW 124,632.1174 ARKM 1,715.0000 KRW 1,647.0000 KRW 1,723.0000 KRW 1,653.0000 KRW
2025-01-31 1,823.5957 KRW 261,233.7934 ARKM 1,808.0000 KRW 1,775.0000 KRW 1,855.0000 KRW 1,815.0000 KRW
2025-01-30 1,737.5222 KRW 300,643.9256 ARKM 1,731.0000 KRW 1,714.0000 KRW 1,762.0000 KRW 1,721.0000 KRW
2025-01-29 1,667.1712 KRW 462,966.5120 ARKM 1,612.0000 KRW 1,597.0000 KRW 1,727.0000 KRW 1,674.0000 KRW
2025-01-28 1,692.1478 KRW 136,120.6193 ARKM 1,700.0000 KRW 1,644.0000 KRW 1,726.0000 KRW 1,657.0000 KRW
2025-01-27 1,732.5445 KRW 243,099.5704 ARKM 1,757.0000 KRW 1,683.0000 KRW 1,769.0000 KRW 1,732.0000 KRW
2025-01-26 1,887.4016 KRW 208,975.5529 ARKM 1,891.0000 KRW 1,842.0000 KRW 1,934.0000 KRW 1,854.0000 KRW
2025-01-25 1,886.8253 KRW 183,380.4235 ARKM 1,904.0000 KRW 1,851.0000 KRW 1,921.0000 KRW 1,860.0000 KRW
2025-01-24 1,856.8397 KRW 272,220.8749 ARKM 1,902.0000 KRW 1,812.0000 KRW 1,902.0000 KRW 1,818.0000 KRW