Identifier on Bithumb: KRW-ARKM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
557.1753 KRW |
113,485.1572 ARKM |
550.0000 KRW |
548.0000 KRW |
564.0000 KRW |
561.0000 KRW |
| 2025-10-25 |
547.5169 KRW |
52,421.8578 ARKM |
540.0000 KRW |
539.0000 KRW |
555.0000 KRW |
551.0000 KRW |
| 2025-10-24 |
542.6278 KRW |
186,317.6932 ARKM |
534.0000 KRW |
528.0000 KRW |
551.0000 KRW |
545.0000 KRW |
| 2025-10-23 |
529.6393 KRW |
32,341.1695 ARKM |
525.0000 KRW |
525.0000 KRW |
538.0000 KRW |
534.0000 KRW |
| 2025-10-22 |
519.4017 KRW |
187,833.8546 ARKM |
536.0000 KRW |
501.0000 KRW |
552.0000 KRW |
505.0000 KRW |
| 2025-10-21 |
554.0362 KRW |
245,715.5984 ARKM |
574.0000 KRW |
532.0000 KRW |
579.0000 KRW |
532.0000 KRW |
| 2025-10-20 |
560.0073 KRW |
41,873.9921 ARKM |
569.0000 KRW |
554.0000 KRW |
572.0000 KRW |
561.0000 KRW |
| 2025-10-19 |
568.6297 KRW |
137,440.5719 ARKM |
569.0000 KRW |
565.0000 KRW |
576.0000 KRW |
566.0000 KRW |
| 2025-10-18 |
545.6858 KRW |
136,399.5902 ARKM |
549.0000 KRW |
540.0000 KRW |
554.0000 KRW |
551.0000 KRW |
| 2025-10-17 |
539.4762 KRW |
182,641.3930 ARKM |
534.0000 KRW |
529.0000 KRW |
549.0000 KRW |
549.0000 KRW |
| 2025-10-16 |
562.4792 KRW |
477,649.7597 ARKM |
579.0000 KRW |
543.0000 KRW |
581.0000 KRW |
546.0000 KRW |
| 2025-10-15 |
580.0598 KRW |
335,378.3050 ARKM |
580.0000 KRW |
571.0000 KRW |
590.0000 KRW |
574.0000 KRW |
| 2025-10-14 |
600.9122 KRW |
853,259.9371 ARKM |
588.0000 KRW |
585.0000 KRW |
617.0000 KRW |
597.0000 KRW |
| 2025-10-13 |
609.5620 KRW |
1,363,402.7829 ARKM |
583.0000 KRW |
583.0000 KRW |
633.0000 KRW |
624.0000 KRW |
| 2025-10-12 |
564.9323 KRW |
1,235,523.7220 ARKM |
542.0000 KRW |
541.0000 KRW |
584.0000 KRW |
565.0000 KRW |
| 2025-10-11 |
526.3411 KRW |
1,183,101.0437 ARKM |
548.0000 KRW |
494.0000 KRW |
556.0000 KRW |
510.0000 KRW |
| 2025-10-10 |
660.9178 KRW |
1,691,490.0090 ARKM |
757.0000 KRW |
460.0000 KRW |
757.0000 KRW |
573.0000 KRW |
| 2025-10-09 |
745.9833 KRW |
172,486.7674 ARKM |
744.0000 KRW |
741.0000 KRW |
754.0000 KRW |
752.0000 KRW |
| 2025-10-08 |
773.6113 KRW |
273,442.6649 ARKM |
759.0000 KRW |
759.0000 KRW |
783.0000 KRW |
776.0000 KRW |
| 2025-10-07 |
763.4741 KRW |
602,299.8705 ARKM |
770.0000 KRW |
756.0000 KRW |
774.0000 KRW |
762.0000 KRW |
| 2025-10-06 |
800.1247 KRW |
359,528.7536 ARKM |
789.0000 KRW |
789.0000 KRW |
811.0000 KRW |
803.0000 KRW |
| 2025-10-05 |
769.5548 KRW |
196,167.7621 ARKM |
774.0000 KRW |
760.0000 KRW |
779.0000 KRW |
766.0000 KRW |
| 2025-10-04 |
755.5020 KRW |
75,733.4340 ARKM |
758.0000 KRW |
747.0000 KRW |
765.0000 KRW |
764.0000 KRW |
| 2025-10-03 |
788.7099 KRW |
626,600.9421 ARKM |
770.0000 KRW |
769.0000 KRW |
806.0000 KRW |
794.0000 KRW |
| 2025-10-02 |
765.8306 KRW |
378,479.8532 ARKM |
754.0000 KRW |
749.0000 KRW |
781.0000 KRW |
773.0000 KRW |
| 2025-10-01 |
744.4291 KRW |
81,402.1516 ARKM |
740.0000 KRW |
740.0000 KRW |
752.0000 KRW |
745.0000 KRW |
| 2025-09-30 |
712.2844 KRW |
434,255.6218 ARKM |
708.0000 KRW |
697.0000 KRW |
725.0000 KRW |
720.0000 KRW |
| 2025-09-29 |
737.5062 KRW |
140,716.3655 ARKM |
750.0000 KRW |
729.0000 KRW |
751.0000 KRW |
732.0000 KRW |
| 2025-09-28 |
747.9338 KRW |
115,057.9960 ARKM |
743.0000 KRW |
742.0000 KRW |
756.0000 KRW |
754.0000 KRW |
| 2025-09-27 |
753.4014 KRW |
89,577.1991 ARKM |
754.0000 KRW |
748.0000 KRW |
761.0000 KRW |
752.0000 KRW |
| 2025-09-26 |
755.1808 KRW |
357,869.7410 ARKM |
748.0000 KRW |
748.0000 KRW |
762.0000 KRW |
754.0000 KRW |
| 2025-09-25 |
745.2407 KRW |
403,727.1998 ARKM |
755.0000 KRW |
732.0000 KRW |
758.0000 KRW |
749.0000 KRW |
| 2025-09-24 |
786.0782 KRW |
170,280.8514 ARKM |
793.0000 KRW |
780.0000 KRW |
793.0000 KRW |
785.0000 KRW |
| 2025-09-23 |
770.3852 KRW |
147,270.5333 ARKM |
777.0000 KRW |
760.0000 KRW |
785.0000 KRW |
766.0000 KRW |
| 2025-09-22 |
774.4828 KRW |
337,297.3628 ARKM |
770.0000 KRW |
763.0000 KRW |
786.0000 KRW |
785.0000 KRW |
| 2025-09-21 |
848.9927 KRW |
180,092.2451 ARKM |
852.0000 KRW |
844.0000 KRW |
857.0000 KRW |
847.0000 KRW |
| 2025-09-20 |
867.6097 KRW |
155,492.7598 ARKM |
867.0000 KRW |
862.0000 KRW |
876.0000 KRW |
868.0000 KRW |
| 2025-09-19 |
857.5310 KRW |
99,394.8650 ARKM |
865.0000 KRW |
851.0000 KRW |
865.0000 KRW |
859.0000 KRW |
| 2025-09-18 |
899.9517 KRW |
501,057.1305 ARKM |
906.0000 KRW |
888.0000 KRW |
910.0000 KRW |
893.0000 KRW |
| 2025-09-17 |
886.0278 KRW |
649,339.1498 ARKM |
851.0000 KRW |
843.0000 KRW |
914.0000 KRW |
902.0000 KRW |
| 2025-09-16 |
859.3852 KRW |
51,275.0904 ARKM |
852.0000 KRW |
847.0000 KRW |
867.0000 KRW |
866.0000 KRW |
| 2025-09-15 |
834.3039 KRW |
159,526.8557 ARKM |
842.0000 KRW |
817.0000 KRW |
847.0000 KRW |
838.0000 KRW |
| 2025-09-14 |
881.1225 KRW |
97,011.1098 ARKM |
867.0000 KRW |
860.0000 KRW |
896.0000 KRW |
894.0000 KRW |
| 2025-09-13 |
906.5658 KRW |
202,927.2910 ARKM |
912.0000 KRW |
891.0000 KRW |
919.0000 KRW |
915.0000 KRW |
| 2025-09-12 |
905.8291 KRW |
516,746.5209 ARKM |
908.0000 KRW |
890.0000 KRW |
916.0000 KRW |
909.0000 KRW |
| 2025-09-11 |
898.3616 KRW |
584,041.2244 ARKM |
888.0000 KRW |
887.0000 KRW |
910.0000 KRW |
900.0000 KRW |
| 2025-09-10 |
844.3808 KRW |
699,648.1647 ARKM |
848.0000 KRW |
824.0000 KRW |
870.0000 KRW |
860.0000 KRW |
| 2025-09-09 |
885.5815 KRW |
2,490,066.0275 ARKM |
911.0000 KRW |
861.0000 KRW |
934.0000 KRW |
877.0000 KRW |
| 2025-09-08 |
810.0946 KRW |
5,023,560.2704 ARKM |
786.0000 KRW |
774.0000 KRW |
853.0000 KRW |
798.0000 KRW |
| 2025-09-07 |
698.7094 KRW |
147,360.8954 ARKM |
696.0000 KRW |
685.0000 KRW |
710.0000 KRW |
686.0000 KRW |