Identifier on Bithumb: KRW-ARKM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
711.9171 KRW |
293,082.5399 ARKM |
708.0000 KRW |
701.0000 KRW |
721.0000 KRW |
713.0000 KRW |
| 2025-08-26 |
703.5177 KRW |
177,667.4265 ARKM |
701.0000 KRW |
694.0000 KRW |
714.0000 KRW |
711.0000 KRW |
| 2025-08-25 |
689.2718 KRW |
259,921.7868 ARKM |
723.0000 KRW |
669.0000 KRW |
723.0000 KRW |
672.0000 KRW |
| 2025-08-24 |
763.1492 KRW |
343,779.9549 ARKM |
746.0000 KRW |
742.0000 KRW |
787.0000 KRW |
752.0000 KRW |
| 2025-08-23 |
760.8776 KRW |
128,514.7501 ARKM |
759.0000 KRW |
756.0000 KRW |
774.0000 KRW |
761.0000 KRW |
| 2025-08-22 |
755.6045 KRW |
323,568.2101 ARKM |
738.0000 KRW |
738.0000 KRW |
768.0000 KRW |
765.0000 KRW |
| 2025-08-21 |
711.6104 KRW |
39,568.3718 ARKM |
713.0000 KRW |
705.0000 KRW |
721.0000 KRW |
719.0000 KRW |
| 2025-08-20 |
726.1526 KRW |
208,553.7655 ARKM |
717.0000 KRW |
717.0000 KRW |
734.0000 KRW |
729.0000 KRW |
| 2025-08-19 |
706.7666 KRW |
254,078.0044 ARKM |
711.0000 KRW |
698.0000 KRW |
719.0000 KRW |
710.0000 KRW |
| 2025-08-18 |
738.8427 KRW |
261,370.3435 ARKM |
741.0000 KRW |
731.0000 KRW |
750.0000 KRW |
733.0000 KRW |
| 2025-08-17 |
780.6021 KRW |
157,458.2982 ARKM |
789.0000 KRW |
768.0000 KRW |
800.0000 KRW |
775.0000 KRW |
| 2025-08-16 |
774.3318 KRW |
58,581.4944 ARKM |
771.0000 KRW |
768.0000 KRW |
780.0000 KRW |
774.0000 KRW |
| 2025-08-15 |
742.2247 KRW |
256,636.9035 ARKM |
756.0000 KRW |
725.0000 KRW |
769.0000 KRW |
764.0000 KRW |
| 2025-08-14 |
771.2539 KRW |
368,612.4727 ARKM |
791.0000 KRW |
750.0000 KRW |
799.0000 KRW |
776.0000 KRW |
| 2025-08-13 |
807.6747 KRW |
405,403.2903 ARKM |
764.0000 KRW |
758.0000 KRW |
824.0000 KRW |
817.0000 KRW |
| 2025-08-12 |
737.4053 KRW |
250,691.2864 ARKM |
728.0000 KRW |
650.0000 KRW |
757.0000 KRW |
743.0000 KRW |
| 2025-08-11 |
712.7793 KRW |
200,155.3904 ARKM |
717.0000 KRW |
689.0000 KRW |
738.0000 KRW |
699.0000 KRW |
| 2025-08-10 |
739.1444 KRW |
54,453.9005 ARKM |
736.0000 KRW |
732.0000 KRW |
750.0000 KRW |
739.0000 KRW |
| 2025-08-09 |
747.6712 KRW |
97,093.5979 ARKM |
741.0000 KRW |
737.0000 KRW |
760.0000 KRW |
746.0000 KRW |
| 2025-08-08 |
704.5979 KRW |
154,309.1511 ARKM |
697.0000 KRW |
687.0000 KRW |
716.0000 KRW |
709.0000 KRW |
| 2025-08-07 |
687.9925 KRW |
181,036.1864 ARKM |
683.0000 KRW |
671.0000 KRW |
699.0000 KRW |
695.0000 KRW |
| 2025-08-06 |
663.1753 KRW |
35,251.1798 ARKM |
661.0000 KRW |
656.0000 KRW |
670.0000 KRW |
665.0000 KRW |
| 2025-08-05 |
651.2384 KRW |
159,719.4813 ARKM |
654.0000 KRW |
643.0000 KRW |
661.0000 KRW |
645.0000 KRW |
| 2025-08-04 |
682.6228 KRW |
38,870.3504 ARKM |
671.0000 KRW |
670.0000 KRW |
692.0000 KRW |
689.0000 KRW |
| 2025-08-03 |
648.2495 KRW |
109,487.5111 ARKM |
639.0000 KRW |
637.0000 KRW |
656.0000 KRW |
656.0000 KRW |
| 2025-08-02 |
620.9630 KRW |
162,267.9307 ARKM |
629.0000 KRW |
610.0000 KRW |
634.0000 KRW |
624.0000 KRW |
| 2025-08-01 |
642.0846 KRW |
200,887.1769 ARKM |
654.0000 KRW |
622.0000 KRW |
659.0000 KRW |
632.0000 KRW |
| 2025-07-31 |
688.6216 KRW |
213,372.6904 ARKM |
694.0000 KRW |
674.0000 KRW |
715.0000 KRW |
674.0000 KRW |
| 2025-07-30 |
704.8147 KRW |
179,487.3844 ARKM |
708.0000 KRW |
680.0000 KRW |
717.0000 KRW |
710.0000 KRW |
| 2025-07-29 |
721.5846 KRW |
170,043.5306 ARKM |
721.0000 KRW |
709.0000 KRW |
733.0000 KRW |
727.0000 KRW |
| 2025-07-28 |
745.4018 KRW |
279,229.1276 ARKM |
757.0000 KRW |
728.0000 KRW |
766.0000 KRW |
737.0000 KRW |
| 2025-07-27 |
779.7677 KRW |
138,858.4703 ARKM |
767.0000 KRW |
763.0000 KRW |
787.0000 KRW |
782.0000 KRW |
| 2025-07-26 |
753.3146 KRW |
135,136.6462 ARKM |
747.0000 KRW |
743.0000 KRW |
761.0000 KRW |
748.0000 KRW |
| 2025-07-25 |
724.8760 KRW |
421,806.4754 ARKM |
719.0000 KRW |
700.0000 KRW |
752.0000 KRW |
752.0000 KRW |
| 2025-07-24 |
732.8443 KRW |
196,928.8630 ARKM |
741.0000 KRW |
713.0000 KRW |
748.0000 KRW |
728.0000 KRW |
| 2025-07-23 |
752.5092 KRW |
561,012.0892 ARKM |
777.0000 KRW |
720.0000 KRW |
787.0000 KRW |
753.0000 KRW |
| 2025-07-22 |
827.3766 KRW |
524,837.6887 ARKM |
818.0000 KRW |
795.0000 KRW |
853.0000 KRW |
852.0000 KRW |
| 2025-07-21 |
846.3948 KRW |
365,170.5976 ARKM |
866.0000 KRW |
827.0000 KRW |
874.0000 KRW |
849.0000 KRW |
| 2025-07-20 |
841.5892 KRW |
499,209.6590 ARKM |
826.0000 KRW |
813.0000 KRW |
861.0000 KRW |
825.0000 KRW |
| 2025-07-19 |
789.5556 KRW |
137,918.1431 ARKM |
761.0000 KRW |
761.0000 KRW |
798.0000 KRW |
796.0000 KRW |
| 2025-07-18 |
776.3212 KRW |
371,165.8493 ARKM |
790.0000 KRW |
753.0000 KRW |
798.0000 KRW |
762.0000 KRW |
| 2025-07-17 |
747.7266 KRW |
158,082.0339 ARKM |
767.0000 KRW |
735.0000 KRW |
767.0000 KRW |
746.0000 KRW |
| 2025-07-16 |
769.4657 KRW |
315,450.5436 ARKM |
768.0000 KRW |
753.0000 KRW |
788.0000 KRW |
783.0000 KRW |
| 2025-07-15 |
735.5298 KRW |
283,835.3468 ARKM |
704.0000 KRW |
703.0000 KRW |
759.0000 KRW |
737.0000 KRW |
| 2025-07-14 |
722.4177 KRW |
289,326.2529 ARKM |
740.0000 KRW |
708.0000 KRW |
740.0000 KRW |
719.0000 KRW |
| 2025-07-13 |
746.9124 KRW |
260,101.1519 ARKM |
747.0000 KRW |
733.0000 KRW |
761.0000 KRW |
739.0000 KRW |
| 2025-07-12 |
701.5636 KRW |
271,795.9856 ARKM |
709.0000 KRW |
695.0000 KRW |
720.0000 KRW |
717.0000 KRW |
| 2025-07-11 |
741.3759 KRW |
100,243.4985 ARKM |
747.0000 KRW |
725.0000 KRW |
752.0000 KRW |
743.0000 KRW |
| 2025-07-10 |
702.0603 KRW |
425,977.4044 ARKM |
669.0000 KRW |
664.0000 KRW |
729.0000 KRW |
729.0000 KRW |
| 2025-07-09 |
650.2153 KRW |
282,992.0598 ARKM |
637.0000 KRW |
630.0000 KRW |
662.0000 KRW |
661.0000 KRW |