Identifier on Bithumb: KRW-ARKM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
562.4792 KRW |
477,649.7597 ARKM |
579.0000 KRW |
543.0000 KRW |
581.0000 KRW |
546.0000 KRW |
| 2025-10-15 |
580.0598 KRW |
335,378.3050 ARKM |
580.0000 KRW |
571.0000 KRW |
590.0000 KRW |
574.0000 KRW |
| 2025-10-14 |
600.9122 KRW |
853,259.9371 ARKM |
588.0000 KRW |
585.0000 KRW |
617.0000 KRW |
597.0000 KRW |
| 2025-10-13 |
609.5620 KRW |
1,363,402.7829 ARKM |
583.0000 KRW |
583.0000 KRW |
633.0000 KRW |
624.0000 KRW |
| 2025-10-12 |
564.9323 KRW |
1,235,523.7220 ARKM |
542.0000 KRW |
541.0000 KRW |
584.0000 KRW |
565.0000 KRW |
| 2025-10-11 |
526.3411 KRW |
1,183,101.0437 ARKM |
548.0000 KRW |
494.0000 KRW |
556.0000 KRW |
510.0000 KRW |
| 2025-10-10 |
660.9178 KRW |
1,691,490.0090 ARKM |
757.0000 KRW |
460.0000 KRW |
757.0000 KRW |
573.0000 KRW |
| 2025-10-09 |
745.9833 KRW |
172,486.7674 ARKM |
744.0000 KRW |
741.0000 KRW |
754.0000 KRW |
752.0000 KRW |
| 2025-10-08 |
773.6113 KRW |
273,442.6649 ARKM |
759.0000 KRW |
759.0000 KRW |
783.0000 KRW |
776.0000 KRW |
| 2025-10-07 |
763.4741 KRW |
602,299.8705 ARKM |
770.0000 KRW |
756.0000 KRW |
774.0000 KRW |
762.0000 KRW |
| 2025-10-06 |
800.1247 KRW |
359,528.7536 ARKM |
789.0000 KRW |
789.0000 KRW |
811.0000 KRW |
803.0000 KRW |
| 2025-10-05 |
769.5548 KRW |
196,167.7621 ARKM |
774.0000 KRW |
760.0000 KRW |
779.0000 KRW |
766.0000 KRW |
| 2025-10-04 |
755.5020 KRW |
75,733.4340 ARKM |
758.0000 KRW |
747.0000 KRW |
765.0000 KRW |
764.0000 KRW |
| 2025-10-03 |
788.7099 KRW |
626,600.9421 ARKM |
770.0000 KRW |
769.0000 KRW |
806.0000 KRW |
794.0000 KRW |
| 2025-10-02 |
765.8306 KRW |
378,479.8532 ARKM |
754.0000 KRW |
749.0000 KRW |
781.0000 KRW |
773.0000 KRW |
| 2025-10-01 |
744.4291 KRW |
81,402.1516 ARKM |
740.0000 KRW |
740.0000 KRW |
752.0000 KRW |
745.0000 KRW |
| 2025-09-30 |
712.2844 KRW |
434,255.6218 ARKM |
708.0000 KRW |
697.0000 KRW |
725.0000 KRW |
720.0000 KRW |
| 2025-09-29 |
737.5062 KRW |
140,716.3655 ARKM |
750.0000 KRW |
729.0000 KRW |
751.0000 KRW |
732.0000 KRW |
| 2025-09-28 |
747.9338 KRW |
115,057.9960 ARKM |
743.0000 KRW |
742.0000 KRW |
756.0000 KRW |
754.0000 KRW |
| 2025-09-27 |
753.4014 KRW |
89,577.1991 ARKM |
754.0000 KRW |
748.0000 KRW |
761.0000 KRW |
752.0000 KRW |
| 2025-09-26 |
755.1808 KRW |
357,869.7410 ARKM |
748.0000 KRW |
748.0000 KRW |
762.0000 KRW |
754.0000 KRW |
| 2025-09-25 |
745.2407 KRW |
403,727.1998 ARKM |
755.0000 KRW |
732.0000 KRW |
758.0000 KRW |
749.0000 KRW |
| 2025-09-24 |
786.0782 KRW |
170,280.8514 ARKM |
793.0000 KRW |
780.0000 KRW |
793.0000 KRW |
785.0000 KRW |
| 2025-09-23 |
770.3852 KRW |
147,270.5333 ARKM |
777.0000 KRW |
760.0000 KRW |
785.0000 KRW |
766.0000 KRW |
| 2025-09-22 |
774.4828 KRW |
337,297.3628 ARKM |
770.0000 KRW |
763.0000 KRW |
786.0000 KRW |
785.0000 KRW |
| 2025-09-21 |
848.9927 KRW |
180,092.2451 ARKM |
852.0000 KRW |
844.0000 KRW |
857.0000 KRW |
847.0000 KRW |
| 2025-09-20 |
867.6097 KRW |
155,492.7598 ARKM |
867.0000 KRW |
862.0000 KRW |
876.0000 KRW |
868.0000 KRW |
| 2025-09-19 |
857.5310 KRW |
99,394.8650 ARKM |
865.0000 KRW |
851.0000 KRW |
865.0000 KRW |
859.0000 KRW |
| 2025-09-18 |
899.9517 KRW |
501,057.1305 ARKM |
906.0000 KRW |
888.0000 KRW |
910.0000 KRW |
893.0000 KRW |
| 2025-09-17 |
886.0278 KRW |
649,339.1498 ARKM |
851.0000 KRW |
843.0000 KRW |
914.0000 KRW |
902.0000 KRW |
| 2025-09-16 |
859.3852 KRW |
51,275.0904 ARKM |
852.0000 KRW |
847.0000 KRW |
867.0000 KRW |
866.0000 KRW |
| 2025-09-15 |
834.3039 KRW |
159,526.8557 ARKM |
842.0000 KRW |
817.0000 KRW |
847.0000 KRW |
838.0000 KRW |
| 2025-09-14 |
881.1225 KRW |
97,011.1098 ARKM |
867.0000 KRW |
860.0000 KRW |
896.0000 KRW |
894.0000 KRW |
| 2025-09-13 |
906.5658 KRW |
202,927.2910 ARKM |
912.0000 KRW |
891.0000 KRW |
919.0000 KRW |
915.0000 KRW |
| 2025-09-12 |
905.8291 KRW |
516,746.5209 ARKM |
908.0000 KRW |
890.0000 KRW |
916.0000 KRW |
909.0000 KRW |
| 2025-09-11 |
898.3616 KRW |
584,041.2244 ARKM |
888.0000 KRW |
887.0000 KRW |
910.0000 KRW |
900.0000 KRW |
| 2025-09-10 |
844.3808 KRW |
699,648.1647 ARKM |
848.0000 KRW |
824.0000 KRW |
870.0000 KRW |
860.0000 KRW |
| 2025-09-09 |
885.5815 KRW |
2,490,066.0275 ARKM |
911.0000 KRW |
861.0000 KRW |
934.0000 KRW |
877.0000 KRW |
| 2025-09-08 |
810.0946 KRW |
5,023,560.2704 ARKM |
786.0000 KRW |
774.0000 KRW |
853.0000 KRW |
798.0000 KRW |
| 2025-09-07 |
698.7094 KRW |
147,360.8954 ARKM |
696.0000 KRW |
685.0000 KRW |
710.0000 KRW |
686.0000 KRW |
| 2025-09-06 |
665.0987 KRW |
78,998.9700 ARKM |
666.0000 KRW |
659.0000 KRW |
670.0000 KRW |
667.0000 KRW |
| 2025-09-05 |
661.1476 KRW |
86,110.1568 ARKM |
657.0000 KRW |
653.0000 KRW |
667.0000 KRW |
662.0000 KRW |
| 2025-09-04 |
645.7358 KRW |
60,216.7217 ARKM |
647.0000 KRW |
640.0000 KRW |
650.0000 KRW |
650.0000 KRW |
| 2025-09-03 |
672.1990 KRW |
15,065.1965 ARKM |
675.0000 KRW |
668.0000 KRW |
676.0000 KRW |
670.0000 KRW |
| 2025-09-02 |
658.1383 KRW |
148,430.9157 ARKM |
665.0000 KRW |
651.0000 KRW |
671.0000 KRW |
668.0000 KRW |
| 2025-09-01 |
640.5325 KRW |
210,443.6825 ARKM |
658.0000 KRW |
630.0000 KRW |
660.0000 KRW |
638.0000 KRW |
| 2025-08-31 |
683.8154 KRW |
50,161.4887 ARKM |
679.0000 KRW |
679.0000 KRW |
690.0000 KRW |
680.0000 KRW |
| 2025-08-30 |
685.6376 KRW |
36,748.4760 ARKM |
684.0000 KRW |
681.0000 KRW |
691.0000 KRW |
689.0000 KRW |
| 2025-08-29 |
674.5180 KRW |
121,328.1292 ARKM |
679.0000 KRW |
664.0000 KRW |
684.0000 KRW |
679.0000 KRW |
| 2025-08-28 |
713.7583 KRW |
117,092.5735 ARKM |
730.0000 KRW |
699.0000 KRW |
733.0000 KRW |
710.0000 KRW |