Identifier on Bithumb: KRW-ARKM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-23 |
786.4981 KRW |
347,583.7610 ARKM |
789.0000 KRW |
771.0000 KRW |
795.0000 KRW |
785.0000 KRW |
| 2025-04-22 |
773.2963 KRW |
200,927.5101 ARKM |
772.0000 KRW |
760.0000 KRW |
784.0000 KRW |
780.0000 KRW |
| 2025-04-21 |
735.4924 KRW |
386,402.7685 ARKM |
763.0000 KRW |
720.0000 KRW |
763.0000 KRW |
724.0000 KRW |
| 2025-04-20 |
756.7280 KRW |
276,811.1635 ARKM |
724.0000 KRW |
720.0000 KRW |
788.0000 KRW |
759.0000 KRW |
| 2025-04-19 |
726.3582 KRW |
65,468.6649 ARKM |
715.0000 KRW |
714.0000 KRW |
734.0000 KRW |
734.0000 KRW |
| 2025-04-18 |
691.9981 KRW |
80,866.6090 ARKM |
697.0000 KRW |
687.0000 KRW |
697.0000 KRW |
691.0000 KRW |
| 2025-04-17 |
671.4171 KRW |
129,299.6227 ARKM |
658.0000 KRW |
658.0000 KRW |
684.0000 KRW |
677.0000 KRW |
| 2025-04-16 |
654.7857 KRW |
257,299.8559 ARKM |
658.0000 KRW |
644.0000 KRW |
671.0000 KRW |
654.0000 KRW |
| 2025-04-15 |
669.0903 KRW |
60,884.4179 ARKM |
671.0000 KRW |
660.0000 KRW |
676.0000 KRW |
670.0000 KRW |
| 2025-04-14 |
684.1648 KRW |
126,578.9506 ARKM |
697.0000 KRW |
676.0000 KRW |
697.0000 KRW |
681.0000 KRW |
| 2025-04-13 |
694.0946 KRW |
572,450.9309 ARKM |
705.0000 KRW |
668.0000 KRW |
720.0000 KRW |
668.0000 KRW |
| 2025-04-12 |
713.0505 KRW |
100,638.2439 ARKM |
707.0000 KRW |
702.0000 KRW |
719.0000 KRW |
717.0000 KRW |
| 2025-04-11 |
679.5737 KRW |
310,248.4876 ARKM |
674.0000 KRW |
671.0000 KRW |
686.0000 KRW |
679.0000 KRW |
| 2025-04-10 |
673.7018 KRW |
860,914.9116 ARKM |
629.0000 KRW |
629.0000 KRW |
730.0000 KRW |
660.0000 KRW |
| 2025-04-09 |
672.3735 KRW |
368,399.1023 ARKM |
629.0000 KRW |
629.0000 KRW |
691.0000 KRW |
682.0000 KRW |
| 2025-04-08 |
639.0798 KRW |
169,464.4250 ARKM |
649.0000 KRW |
620.0000 KRW |
653.0000 KRW |
628.0000 KRW |
| 2025-04-07 |
651.6443 KRW |
209,769.0492 ARKM |
651.0000 KRW |
638.0000 KRW |
668.0000 KRW |
657.0000 KRW |
| 2025-04-06 |
656.4602 KRW |
246,905.8131 ARKM |
689.0000 KRW |
640.0000 KRW |
689.0000 KRW |
645.0000 KRW |
| 2025-04-05 |
709.5359 KRW |
96,874.4149 ARKM |
717.0000 KRW |
705.0000 KRW |
717.0000 KRW |
708.0000 KRW |
| 2025-04-04 |
740.6500 KRW |
294,934.7559 ARKM |
740.0000 KRW |
731.0000 KRW |
758.0000 KRW |
731.0000 KRW |
| 2025-04-03 |
716.8750 KRW |
300,026.3194 ARKM |
694.0000 KRW |
694.0000 KRW |
734.0000 KRW |
732.0000 KRW |
| 2025-04-02 |
752.9037 KRW |
442,766.0614 ARKM |
741.0000 KRW |
728.0000 KRW |
777.0000 KRW |
728.0000 KRW |
| 2025-04-01 |
784.5874 KRW |
307,520.6855 ARKM |
780.0000 KRW |
756.0000 KRW |
795.0000 KRW |
770.0000 KRW |
| 2025-03-31 |
764.8727 KRW |
464,756.9316 ARKM |
777.0000 KRW |
748.0000 KRW |
780.0000 KRW |
753.0000 KRW |
| 2025-03-30 |
811.4870 KRW |
233,560.8395 ARKM |
809.0000 KRW |
797.0000 KRW |
825.0000 KRW |
808.0000 KRW |
| 2025-03-29 |
790.9786 KRW |
112,615.6660 ARKM |
799.0000 KRW |
779.0000 KRW |
805.0000 KRW |
788.0000 KRW |
| 2025-03-28 |
857.0529 KRW |
286,725.6926 ARKM |
862.0000 KRW |
845.0000 KRW |
867.0000 KRW |
858.0000 KRW |
| 2025-03-27 |
923.1036 KRW |
314,959.4247 ARKM |
916.0000 KRW |
897.0000 KRW |
938.0000 KRW |
926.0000 KRW |
| 2025-03-26 |
923.4493 KRW |
235,450.2432 ARKM |
929.0000 KRW |
907.0000 KRW |
939.0000 KRW |
919.0000 KRW |
| 2025-03-25 |
927.9527 KRW |
293,289.4622 ARKM |
937.0000 KRW |
913.0000 KRW |
943.0000 KRW |
943.0000 KRW |
| 2025-03-24 |
949.2091 KRW |
486,892.6775 ARKM |
924.0000 KRW |
924.0000 KRW |
972.0000 KRW |
971.0000 KRW |
| 2025-03-23 |
949.5056 KRW |
5,909,888.4439 ARKM |
895.0000 KRW |
888.0000 KRW |
1,031.0000 KRW |
908.0000 KRW |
| 2025-03-22 |
916.8894 KRW |
590,639.5423 ARKM |
895.0000 KRW |
888.0000 KRW |
935.0000 KRW |
919.0000 KRW |
| 2025-03-21 |
850.8519 KRW |
375,327.0116 ARKM |
844.0000 KRW |
831.0000 KRW |
863.0000 KRW |
852.0000 KRW |
| 2025-03-20 |
820.8839 KRW |
418,531.1302 ARKM |
833.0000 KRW |
811.0000 KRW |
834.0000 KRW |
830.0000 KRW |
| 2025-03-19 |
803.6972 KRW |
427,842.9050 ARKM |
805.0000 KRW |
788.0000 KRW |
821.0000 KRW |
815.0000 KRW |
| 2025-03-18 |
768.5473 KRW |
197,324.5825 ARKM |
776.0000 KRW |
756.0000 KRW |
780.0000 KRW |
779.0000 KRW |
| 2025-03-17 |
814.1256 KRW |
1,041,380.9703 ARKM |
806.0000 KRW |
793.0000 KRW |
842.0000 KRW |
806.0000 KRW |
| 2025-03-16 |
747.6240 KRW |
269,562.5238 ARKM |
746.0000 KRW |
730.0000 KRW |
767.0000 KRW |
739.0000 KRW |
| 2025-03-15 |
784.1842 KRW |
348,272.8810 ARKM |
776.0000 KRW |
774.0000 KRW |
790.0000 KRW |
784.0000 KRW |
| 2025-03-14 |
784.3582 KRW |
416,390.7695 ARKM |
777.0000 KRW |
773.0000 KRW |
800.0000 KRW |
773.0000 KRW |
| 2025-03-13 |
748.8503 KRW |
562,990.2999 ARKM |
753.0000 KRW |
739.0000 KRW |
765.0000 KRW |
741.0000 KRW |
| 2025-03-12 |
777.3693 KRW |
986,820.1302 ARKM |
766.0000 KRW |
756.0000 KRW |
793.0000 KRW |
771.0000 KRW |
| 2025-03-11 |
795.4319 KRW |
1,782,365.2545 ARKM |
782.0000 KRW |
776.0000 KRW |
830.0000 KRW |
782.0000 KRW |
| 2025-03-10 |
701.7953 KRW |
1,817,730.2899 ARKM |
724.0000 KRW |
665.0000 KRW |
746.0000 KRW |
689.0000 KRW |
| 2025-03-09 |
731.1718 KRW |
970,461.8417 ARKM |
774.0000 KRW |
706.0000 KRW |
774.0000 KRW |
718.0000 KRW |
| 2025-03-08 |
835.1020 KRW |
226,631.3852 ARKM |
843.0000 KRW |
823.0000 KRW |
851.0000 KRW |
832.0000 KRW |
| 2025-03-07 |
867.2898 KRW |
462,684.1238 ARKM |
869.0000 KRW |
845.0000 KRW |
891.0000 KRW |
869.0000 KRW |
| 2025-03-06 |
854.7827 KRW |
179,334.8817 ARKM |
860.0000 KRW |
838.0000 KRW |
878.0000 KRW |
841.0000 KRW |
| 2025-03-05 |
835.6731 KRW |
318,686.5729 ARKM |
819.0000 KRW |
810.0000 KRW |
857.0000 KRW |
857.0000 KRW |