Identifier on Bithumb: KRW-ARKM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-26 |
611.7897 KRW |
179,360.8962 ARKM |
621.0000 KRW |
604.0000 KRW |
621.0000 KRW |
611.0000 KRW |
| 2025-06-25 |
612.9464 KRW |
143,134.1822 ARKM |
621.0000 KRW |
606.0000 KRW |
621.0000 KRW |
613.0000 KRW |
| 2025-06-24 |
601.7282 KRW |
1,431,467.7470 ARKM |
564.0000 KRW |
543.0000 KRW |
644.0000 KRW |
621.0000 KRW |
| 2025-06-23 |
560.4965 KRW |
432,720.4013 ARKM |
564.0000 KRW |
543.0000 KRW |
577.0000 KRW |
575.0000 KRW |
| 2025-06-22 |
529.7051 KRW |
163,655.8221 ARKM |
537.0000 KRW |
520.0000 KRW |
539.0000 KRW |
525.0000 KRW |
| 2025-06-21 |
569.6778 KRW |
674,056.4859 ARKM |
587.0000 KRW |
552.0000 KRW |
590.0000 KRW |
568.0000 KRW |
| 2025-06-20 |
609.6291 KRW |
177,973.9946 ARKM |
617.0000 KRW |
595.0000 KRW |
625.0000 KRW |
617.0000 KRW |
| 2025-06-19 |
621.9883 KRW |
113,866.2642 ARKM |
621.0000 KRW |
614.0000 KRW |
626.0000 KRW |
623.0000 KRW |
| 2025-06-18 |
607.9678 KRW |
13,884.3960 ARKM |
611.0000 KRW |
607.0000 KRW |
612.0000 KRW |
607.0000 KRW |
| 2025-06-17 |
625.6401 KRW |
344,340.0814 ARKM |
636.0000 KRW |
610.0000 KRW |
646.0000 KRW |
628.0000 KRW |
| 2025-06-16 |
678.8089 KRW |
22,962.0466 ARKM |
677.0000 KRW |
676.0000 KRW |
684.0000 KRW |
678.0000 KRW |
| 2025-06-15 |
650.7257 KRW |
28,845.8097 ARKM |
654.0000 KRW |
646.0000 KRW |
657.0000 KRW |
647.0000 KRW |
| 2025-06-14 |
647.0864 KRW |
170,653.9537 ARKM |
656.0000 KRW |
637.0000 KRW |
658.0000 KRW |
644.0000 KRW |
| 2025-06-13 |
651.5645 KRW |
112,057.8147 ARKM |
643.0000 KRW |
641.0000 KRW |
663.0000 KRW |
659.0000 KRW |
| 2025-06-12 |
695.3312 KRW |
343,566.4393 ARKM |
723.0000 KRW |
679.0000 KRW |
723.0000 KRW |
684.0000 KRW |
| 2025-06-11 |
764.5326 KRW |
288,660.4618 ARKM |
784.0000 KRW |
728.0000 KRW |
788.0000 KRW |
728.0000 KRW |
| 2025-06-10 |
773.7928 KRW |
18,879.6399 ARKM |
774.0000 KRW |
768.0000 KRW |
782.0000 KRW |
777.0000 KRW |
| 2025-06-09 |
734.9505 KRW |
215,545.5235 ARKM |
727.0000 KRW |
726.0000 KRW |
757.0000 KRW |
756.0000 KRW |
| 2025-06-08 |
729.1236 KRW |
114,607.9543 ARKM |
719.0000 KRW |
716.0000 KRW |
740.0000 KRW |
732.0000 KRW |
| 2025-06-07 |
720.8799 KRW |
35,939.9630 ARKM |
723.0000 KRW |
713.0000 KRW |
724.0000 KRW |
723.0000 KRW |
| 2025-06-06 |
698.5541 KRW |
152,587.3003 ARKM |
717.0000 KRW |
689.0000 KRW |
719.0000 KRW |
699.0000 KRW |
| 2025-06-05 |
688.7429 KRW |
888,412.8492 ARKM |
721.0000 KRW |
659.0000 KRW |
726.0000 KRW |
676.0000 KRW |
| 2025-06-04 |
740.8867 KRW |
171,274.8763 ARKM |
763.0000 KRW |
725.0000 KRW |
771.0000 KRW |
741.0000 KRW |
| 2025-06-03 |
791.4455 KRW |
329,635.2582 ARKM |
796.0000 KRW |
769.0000 KRW |
801.0000 KRW |
779.0000 KRW |
| 2025-06-02 |
761.8842 KRW |
132,473.3698 ARKM |
757.0000 KRW |
747.0000 KRW |
781.0000 KRW |
778.0000 KRW |
| 2025-06-01 |
776.2943 KRW |
136,623.0510 ARKM |
771.0000 KRW |
769.0000 KRW |
787.0000 KRW |
781.0000 KRW |
| 2025-05-31 |
777.3271 KRW |
68,514.3392 ARKM |
777.0000 KRW |
767.0000 KRW |
787.0000 KRW |
777.0000 KRW |
| 2025-05-30 |
807.4093 KRW |
474,613.1661 ARKM |
841.0000 KRW |
774.0000 KRW |
846.0000 KRW |
785.0000 KRW |
| 2025-05-29 |
896.1179 KRW |
188,689.4193 ARKM |
910.0000 KRW |
884.0000 KRW |
912.0000 KRW |
900.0000 KRW |
| 2025-05-28 |
911.7775 KRW |
342,537.1408 ARKM |
930.0000 KRW |
892.0000 KRW |
937.0000 KRW |
927.0000 KRW |
| 2025-05-27 |
959.8195 KRW |
192,446.5731 ARKM |
953.0000 KRW |
949.0000 KRW |
974.0000 KRW |
956.0000 KRW |
| 2025-05-26 |
934.3590 KRW |
127,454.0077 ARKM |
931.0000 KRW |
922.0000 KRW |
951.0000 KRW |
938.0000 KRW |
| 2025-05-25 |
889.5091 KRW |
55,878.6067 ARKM |
891.0000 KRW |
880.0000 KRW |
903.0000 KRW |
901.0000 KRW |
| 2025-05-24 |
930.5056 KRW |
167,189.1800 ARKM |
941.0000 KRW |
920.0000 KRW |
947.0000 KRW |
928.0000 KRW |
| 2025-05-23 |
993.1281 KRW |
429,578.0775 ARKM |
1,015.0000 KRW |
959.0000 KRW |
1,016.0000 KRW |
962.0000 KRW |
| 2025-05-22 |
1,064.4747 KRW |
1,444,548.4525 ARKM |
1,039.0000 KRW |
1,032.0000 KRW |
1,092.0000 KRW |
1,050.0000 KRW |
| 2025-05-21 |
954.3229 KRW |
429,403.5112 ARKM |
960.0000 KRW |
920.0000 KRW |
981.0000 KRW |
939.0000 KRW |
| 2025-05-20 |
920.5847 KRW |
227,379.8372 ARKM |
887.0000 KRW |
884.0000 KRW |
963.0000 KRW |
963.0000 KRW |
| 2025-05-19 |
906.4180 KRW |
240,634.2261 ARKM |
912.0000 KRW |
894.0000 KRW |
934.0000 KRW |
900.0000 KRW |
| 2025-05-18 |
940.3999 KRW |
496,665.0587 ARKM |
960.0000 KRW |
884.0000 KRW |
982.0000 KRW |
943.0000 KRW |
| 2025-05-17 |
884.1207 KRW |
155,777.9335 ARKM |
894.0000 KRW |
872.0000 KRW |
896.0000 KRW |
887.0000 KRW |
| 2025-05-16 |
944.7472 KRW |
169,160.5532 ARKM |
962.0000 KRW |
910.0000 KRW |
978.0000 KRW |
928.0000 KRW |
| 2025-05-15 |
978.7135 KRW |
722,278.5670 ARKM |
965.0000 KRW |
940.0000 KRW |
1,025.0000 KRW |
964.0000 KRW |
| 2025-05-14 |
1,037.1148 KRW |
536,565.8639 ARKM |
1,043.0000 KRW |
1,018.0000 KRW |
1,130.0000 KRW |
1,026.0000 KRW |
| 2025-05-13 |
1,127.2736 KRW |
1,945,980.0942 ARKM |
996.0000 KRW |
996.0000 KRW |
1,182.0000 KRW |
1,112.0000 KRW |
| 2025-05-12 |
993.0922 KRW |
452,301.7457 ARKM |
1,003.0000 KRW |
939.0000 KRW |
1,018.0000 KRW |
994.0000 KRW |
| 2025-05-11 |
1,010.9774 KRW |
1,016,156.7683 ARKM |
982.0000 KRW |
961.0000 KRW |
1,060.0000 KRW |
1,009.0000 KRW |
| 2025-05-10 |
921.6898 KRW |
281,502.4217 ARKM |
908.0000 KRW |
896.0000 KRW |
960.0000 KRW |
956.0000 KRW |
| 2025-05-09 |
889.2259 KRW |
426,944.2749 ARKM |
900.0000 KRW |
868.0000 KRW |
924.0000 KRW |
880.0000 KRW |
| 2025-05-08 |
799.8887 KRW |
1,422,966.3498 ARKM |
776.0000 KRW |
775.0000 KRW |
837.0000 KRW |
822.0000 KRW |