Identifier on Bithumb: KRW-ARKM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
197.2755 KRW |
9,438.8559 ARKM |
197.0000 KRW |
197.0000 KRW |
198.0000 KRW |
198.0000 KRW |
| 2026-02-02 |
200.7066 KRW |
442,716.4252 ARKM |
200.0000 KRW |
197.0000 KRW |
203.0000 KRW |
197.0000 KRW |
| 2026-02-01 |
192.9370 KRW |
413,196.3869 ARKM |
196.0000 KRW |
189.0000 KRW |
196.0000 KRW |
193.0000 KRW |
| 2026-01-31 |
191.1116 KRW |
964,313.0784 ARKM |
204.0000 KRW |
179.0000 KRW |
205.0000 KRW |
196.0000 KRW |
| 2026-01-30 |
225.9783 KRW |
305,203.4066 ARKM |
223.0000 KRW |
222.0000 KRW |
231.0000 KRW |
225.0000 KRW |
| 2026-01-29 |
225.2318 KRW |
1,025,185.5815 ARKM |
228.0000 KRW |
221.0000 KRW |
232.0000 KRW |
228.0000 KRW |
| 2026-01-28 |
240.3834 KRW |
303,092.4913 ARKM |
240.0000 KRW |
237.0000 KRW |
244.0000 KRW |
242.0000 KRW |
| 2026-01-27 |
240.9372 KRW |
193,861.1347 ARKM |
236.0000 KRW |
234.0000 KRW |
246.0000 KRW |
243.0000 KRW |
| 2026-01-26 |
246.9000 KRW |
162,275.3641 ARKM |
245.0000 KRW |
244.0000 KRW |
251.0000 KRW |
247.0000 KRW |
| 2026-01-25 |
250.2388 KRW |
333,166.4308 ARKM |
259.0000 KRW |
241.0000 KRW |
260.0000 KRW |
245.0000 KRW |
| 2026-01-24 |
259.2012 KRW |
66,442.0435 ARKM |
261.0000 KRW |
258.0000 KRW |
261.0000 KRW |
261.0000 KRW |
| 2026-01-23 |
263.7223 KRW |
163,325.4513 ARKM |
262.0000 KRW |
258.0000 KRW |
273.0000 KRW |
261.0000 KRW |
| 2026-01-22 |
263.6865 KRW |
39,520.9102 ARKM |
262.0000 KRW |
259.0000 KRW |
267.0000 KRW |
264.0000 KRW |
| 2026-01-21 |
265.4608 KRW |
614,348.6349 ARKM |
270.0000 KRW |
257.0000 KRW |
274.0000 KRW |
274.0000 KRW |
| 2026-01-20 |
265.9078 KRW |
172,799.6799 ARKM |
269.0000 KRW |
261.0000 KRW |
269.0000 KRW |
266.0000 KRW |
| 2026-01-19 |
276.2784 KRW |
130,435.5511 ARKM |
272.0000 KRW |
271.0000 KRW |
284.0000 KRW |
275.0000 KRW |
| 2026-01-18 |
305.7388 KRW |
32,271.4457 ARKM |
302.0000 KRW |
302.0000 KRW |
310.0000 KRW |
309.0000 KRW |
| 2026-01-17 |
319.3577 KRW |
74,512.0218 ARKM |
323.0000 KRW |
317.0000 KRW |
326.0000 KRW |
319.0000 KRW |
| 2026-01-16 |
298.5226 KRW |
144,475.9878 ARKM |
303.0000 KRW |
293.0000 KRW |
306.0000 KRW |
302.0000 KRW |
| 2026-01-15 |
304.3317 KRW |
297,913.8494 ARKM |
313.0000 KRW |
296.0000 KRW |
313.0000 KRW |
300.0000 KRW |
| 2026-01-14 |
325.3844 KRW |
395,713.4209 ARKM |
326.0000 KRW |
315.0000 KRW |
334.0000 KRW |
321.0000 KRW |
| 2026-01-13 |
318.3384 KRW |
537,688.5374 ARKM |
307.0000 KRW |
306.0000 KRW |
327.0000 KRW |
326.0000 KRW |
| 2026-01-12 |
293.1198 KRW |
307,741.8970 ARKM |
293.0000 KRW |
287.0000 KRW |
300.0000 KRW |
289.0000 KRW |
| 2026-01-11 |
302.5535 KRW |
333,293.7472 ARKM |
307.0000 KRW |
297.0000 KRW |
308.0000 KRW |
299.0000 KRW |
| 2026-01-10 |
305.1224 KRW |
208,440.5490 ARKM |
307.0000 KRW |
303.0000 KRW |
308.0000 KRW |
307.0000 KRW |
| 2026-01-09 |
306.6322 KRW |
617,656.8894 ARKM |
299.0000 KRW |
298.0000 KRW |
313.0000 KRW |
304.0000 KRW |
| 2026-01-08 |
304.7633 KRW |
547,894.6930 ARKM |
298.0000 KRW |
296.0000 KRW |
309.0000 KRW |
303.0000 KRW |
| 2026-01-07 |
307.2543 KRW |
648,036.9880 ARKM |
308.0000 KRW |
304.0000 KRW |
313.0000 KRW |
310.0000 KRW |
| 2026-01-06 |
332.4927 KRW |
2,818,070.5857 ARKM |
332.0000 KRW |
315.0000 KRW |
348.0000 KRW |
328.0000 KRW |
| 2026-01-05 |
323.1024 KRW |
655,217.3946 ARKM |
315.0000 KRW |
311.0000 KRW |
331.0000 KRW |
326.0000 KRW |
| 2026-01-04 |
314.0256 KRW |
898,150.9686 ARKM |
307.0000 KRW |
306.0000 KRW |
322.0000 KRW |
319.0000 KRW |
| 2026-01-03 |
294.6127 KRW |
901,487.0505 ARKM |
287.0000 KRW |
286.0000 KRW |
300.0000 KRW |
299.0000 KRW |
| 2026-01-02 |
281.9582 KRW |
412,124.2454 ARKM |
277.0000 KRW |
274.0000 KRW |
291.0000 KRW |
291.0000 KRW |
| 2026-01-01 |
270.6572 KRW |
522,281.3671 ARKM |
267.0000 KRW |
267.0000 KRW |
275.0000 KRW |
275.0000 KRW |
| 2025-12-31 |
256.1802 KRW |
638,373.9153 ARKM |
262.0000 KRW |
252.0000 KRW |
262.0000 KRW |
258.0000 KRW |
| 2025-12-30 |
263.7751 KRW |
130,664.9944 ARKM |
266.0000 KRW |
261.0000 KRW |
266.0000 KRW |
262.0000 KRW |
| 2025-12-29 |
270.5016 KRW |
175,382.1999 ARKM |
270.0000 KRW |
267.0000 KRW |
272.0000 KRW |
268.0000 KRW |
| 2025-12-28 |
273.7505 KRW |
201,905.6174 ARKM |
278.0000 KRW |
271.0000 KRW |
278.0000 KRW |
272.0000 KRW |
| 2025-12-27 |
273.9154 KRW |
88,620.5541 ARKM |
273.0000 KRW |
272.0000 KRW |
275.0000 KRW |
275.0000 KRW |
| 2025-12-26 |
265.7722 KRW |
352,519.6274 ARKM |
265.0000 KRW |
263.0000 KRW |
270.0000 KRW |
270.0000 KRW |
| 2025-12-25 |
271.3982 KRW |
532,306.6244 ARKM |
269.0000 KRW |
269.0000 KRW |
273.0000 KRW |
273.0000 KRW |
| 2025-12-24 |
271.4494 KRW |
181,823.5479 ARKM |
269.0000 KRW |
269.0000 KRW |
273.0000 KRW |
270.0000 KRW |
| 2025-12-23 |
279.7316 KRW |
115,907.3784 ARKM |
277.0000 KRW |
277.0000 KRW |
284.0000 KRW |
280.0000 KRW |
| 2025-12-22 |
284.6220 KRW |
54,026.4829 ARKM |
291.0000 KRW |
280.0000 KRW |
291.0000 KRW |
281.0000 KRW |
| 2025-12-21 |
279.5711 KRW |
142,590.9510 ARKM |
278.0000 KRW |
277.0000 KRW |
283.0000 KRW |
277.0000 KRW |
| 2025-12-20 |
290.1592 KRW |
119,753.8855 ARKM |
292.0000 KRW |
289.0000 KRW |
292.0000 KRW |
290.0000 KRW |
| 2025-12-19 |
281.9082 KRW |
491,867.2740 ARKM |
282.0000 KRW |
278.0000 KRW |
287.0000 KRW |
287.0000 KRW |
| 2025-12-18 |
264.9005 KRW |
1,654,856.9286 ARKM |
278.0000 KRW |
255.0000 KRW |
282.0000 KRW |
262.0000 KRW |
| 2025-12-17 |
281.1851 KRW |
960,116.7150 ARKM |
298.0000 KRW |
270.0000 KRW |
299.0000 KRW |
273.0000 KRW |
| 2025-12-16 |
294.3310 KRW |
217,489.3066 ARKM |
294.0000 KRW |
291.0000 KRW |
298.0000 KRW |
296.0000 KRW |