Identifier on Bithumb: KRW-ARKM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
333.7422 KRW |
288,011.7513 ARKM |
335.0000 KRW |
325.0000 KRW |
343.0000 KRW |
329.0000 KRW |
| 2025-12-04 |
353.3891 KRW |
143,668.8899 ARKM |
350.0000 KRW |
343.0000 KRW |
359.0000 KRW |
348.0000 KRW |
| 2025-12-03 |
350.8339 KRW |
183,416.3960 ARKM |
348.0000 KRW |
346.0000 KRW |
357.0000 KRW |
356.0000 KRW |
| 2025-12-02 |
348.1192 KRW |
469,867.4461 ARKM |
333.0000 KRW |
333.0000 KRW |
356.0000 KRW |
347.0000 KRW |
| 2025-12-01 |
318.7319 KRW |
280,722.8839 ARKM |
324.0000 KRW |
313.0000 KRW |
326.0000 KRW |
324.0000 KRW |
| 2025-11-30 |
358.9992 KRW |
262,863.1857 ARKM |
358.0000 KRW |
355.0000 KRW |
363.0000 KRW |
356.0000 KRW |
| 2025-11-29 |
362.6088 KRW |
60,829.9299 ARKM |
364.0000 KRW |
360.0000 KRW |
367.0000 KRW |
363.0000 KRW |
| 2025-11-28 |
376.9919 KRW |
148,659.0772 ARKM |
381.0000 KRW |
371.0000 KRW |
386.0000 KRW |
375.0000 KRW |
| 2025-11-27 |
383.7351 KRW |
103,312.0722 ARKM |
375.0000 KRW |
374.0000 KRW |
389.0000 KRW |
386.0000 KRW |
| 2025-11-26 |
366.5476 KRW |
132,985.1695 ARKM |
361.0000 KRW |
356.0000 KRW |
375.0000 KRW |
371.0000 KRW |
| 2025-11-25 |
365.5875 KRW |
132,883.0485 ARKM |
361.0000 KRW |
359.0000 KRW |
371.0000 KRW |
368.0000 KRW |
| 2025-11-24 |
370.3649 KRW |
244,434.7511 ARKM |
364.0000 KRW |
361.0000 KRW |
381.0000 KRW |
375.0000 KRW |
| 2025-11-23 |
358.1250 KRW |
1,209.6410 ARKM |
358.0000 KRW |
357.0000 KRW |
360.0000 KRW |
360.0000 KRW |
| 2025-11-22 |
356.2124 KRW |
123,010.4801 ARKM |
362.0000 KRW |
352.0000 KRW |
362.0000 KRW |
358.0000 KRW |
| 2025-11-21 |
367.6087 KRW |
459,587.4784 ARKM |
377.0000 KRW |
353.0000 KRW |
381.0000 KRW |
361.0000 KRW |
| 2025-11-20 |
406.0817 KRW |
953,160.3479 ARKM |
441.0000 KRW |
390.0000 KRW |
441.0000 KRW |
403.0000 KRW |
| 2025-11-19 |
395.3272 KRW |
548,012.7700 ARKM |
410.0000 KRW |
386.0000 KRW |
415.0000 KRW |
397.0000 KRW |
| 2025-11-18 |
422.1564 KRW |
274,155.8777 ARKM |
401.0000 KRW |
400.0000 KRW |
429.0000 KRW |
427.0000 KRW |
| 2025-11-17 |
413.9228 KRW |
316,854.4580 ARKM |
430.0000 KRW |
403.0000 KRW |
432.0000 KRW |
410.0000 KRW |
| 2025-11-16 |
424.9218 KRW |
191,980.7756 ARKM |
440.0000 KRW |
417.0000 KRW |
440.0000 KRW |
426.0000 KRW |
| 2025-11-15 |
453.1662 KRW |
53,503.0860 ARKM |
453.0000 KRW |
448.0000 KRW |
457.0000 KRW |
450.0000 KRW |
| 2025-11-14 |
456.2256 KRW |
133,518.4180 ARKM |
455.0000 KRW |
445.0000 KRW |
463.0000 KRW |
453.0000 KRW |
| 2025-11-13 |
470.9402 KRW |
339,699.8481 ARKM |
494.0000 KRW |
455.0000 KRW |
499.0000 KRW |
465.0000 KRW |
| 2025-11-12 |
486.5826 KRW |
185,080.7127 ARKM |
501.0000 KRW |
470.0000 KRW |
504.0000 KRW |
485.0000 KRW |
| 2025-11-11 |
501.8449 KRW |
311,418.7314 ARKM |
511.0000 KRW |
485.0000 KRW |
514.0000 KRW |
487.0000 KRW |
| 2025-11-10 |
512.5573 KRW |
177,050.7217 ARKM |
509.0000 KRW |
502.0000 KRW |
522.0000 KRW |
522.0000 KRW |
| 2025-11-09 |
508.6695 KRW |
165,896.4256 ARKM |
500.0000 KRW |
500.0000 KRW |
514.0000 KRW |
507.0000 KRW |
| 2025-11-08 |
489.0704 KRW |
307,093.9370 ARKM |
495.0000 KRW |
482.0000 KRW |
501.0000 KRW |
500.0000 KRW |
| 2025-11-07 |
504.7760 KRW |
1,564,745.0257 ARKM |
470.0000 KRW |
464.0000 KRW |
535.0000 KRW |
526.0000 KRW |
| 2025-11-06 |
436.3033 KRW |
173,212.2187 ARKM |
434.0000 KRW |
425.0000 KRW |
450.0000 KRW |
448.0000 KRW |
| 2025-11-05 |
451.7933 KRW |
336,745.0613 ARKM |
443.0000 KRW |
442.0000 KRW |
459.0000 KRW |
459.0000 KRW |
| 2025-11-04 |
437.1946 KRW |
539,528.1229 ARKM |
442.0000 KRW |
419.0000 KRW |
448.0000 KRW |
436.0000 KRW |
| 2025-11-03 |
448.1585 KRW |
575,860.1167 ARKM |
483.0000 KRW |
428.0000 KRW |
483.0000 KRW |
438.0000 KRW |
| 2025-11-02 |
525.2538 KRW |
189,746.9797 ARKM |
520.0000 KRW |
517.0000 KRW |
530.0000 KRW |
529.0000 KRW |
| 2025-11-01 |
530.1481 KRW |
181,222.1966 ARKM |
515.0000 KRW |
514.0000 KRW |
540.0000 KRW |
535.0000 KRW |
| 2025-10-31 |
484.9751 KRW |
60,362.2916 ARKM |
496.0000 KRW |
473.0000 KRW |
498.0000 KRW |
493.0000 KRW |
| 2025-10-30 |
477.2850 KRW |
226,315.1020 ARKM |
495.0000 KRW |
467.0000 KRW |
495.0000 KRW |
474.0000 KRW |
| 2025-10-29 |
532.3161 KRW |
322,168.2731 ARKM |
533.0000 KRW |
519.0000 KRW |
555.0000 KRW |
541.0000 KRW |
| 2025-10-28 |
526.5638 KRW |
322,591.6830 ARKM |
547.0000 KRW |
515.0000 KRW |
547.0000 KRW |
519.0000 KRW |
| 2025-10-27 |
550.7363 KRW |
94,019.4006 ARKM |
543.0000 KRW |
543.0000 KRW |
560.0000 KRW |
545.0000 KRW |
| 2025-10-26 |
557.1753 KRW |
113,485.1572 ARKM |
550.0000 KRW |
548.0000 KRW |
564.0000 KRW |
561.0000 KRW |
| 2025-10-25 |
547.5169 KRW |
52,421.8578 ARKM |
540.0000 KRW |
539.0000 KRW |
555.0000 KRW |
551.0000 KRW |
| 2025-10-24 |
542.6278 KRW |
186,317.6932 ARKM |
534.0000 KRW |
528.0000 KRW |
551.0000 KRW |
545.0000 KRW |
| 2025-10-23 |
529.6393 KRW |
32,341.1695 ARKM |
525.0000 KRW |
525.0000 KRW |
538.0000 KRW |
534.0000 KRW |
| 2025-10-22 |
519.4017 KRW |
187,833.8546 ARKM |
536.0000 KRW |
501.0000 KRW |
552.0000 KRW |
505.0000 KRW |
| 2025-10-21 |
554.0362 KRW |
245,715.5984 ARKM |
574.0000 KRW |
532.0000 KRW |
579.0000 KRW |
532.0000 KRW |
| 2025-10-20 |
560.0073 KRW |
41,873.9921 ARKM |
569.0000 KRW |
554.0000 KRW |
572.0000 KRW |
561.0000 KRW |
| 2025-10-19 |
568.6297 KRW |
137,440.5719 ARKM |
569.0000 KRW |
565.0000 KRW |
576.0000 KRW |
566.0000 KRW |
| 2025-10-18 |
545.6858 KRW |
136,399.5902 ARKM |
549.0000 KRW |
540.0000 KRW |
554.0000 KRW |
551.0000 KRW |
| 2025-10-17 |
539.4762 KRW |
182,641.3930 ARKM |
534.0000 KRW |
529.0000 KRW |
549.0000 KRW |
549.0000 KRW |