Identifier on Bithumb: KRW-ARKM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-28 |
951.5953 KRW |
606,778.8120 ARKM |
953.0000 KRW |
928.0000 KRW |
974.0000 KRW |
943.0000 KRW |
| 2025-05-27 |
959.8195 KRW |
192,446.5731 ARKM |
953.0000 KRW |
949.0000 KRW |
974.0000 KRW |
956.0000 KRW |
| 2025-05-26 |
934.3590 KRW |
127,454.0077 ARKM |
931.0000 KRW |
922.0000 KRW |
951.0000 KRW |
938.0000 KRW |
| 2025-05-25 |
889.5091 KRW |
55,878.6067 ARKM |
891.0000 KRW |
880.0000 KRW |
903.0000 KRW |
901.0000 KRW |
| 2025-05-24 |
930.5056 KRW |
167,189.1800 ARKM |
941.0000 KRW |
920.0000 KRW |
947.0000 KRW |
928.0000 KRW |
| 2025-05-23 |
993.1281 KRW |
429,578.0775 ARKM |
1,015.0000 KRW |
959.0000 KRW |
1,016.0000 KRW |
962.0000 KRW |
| 2025-05-22 |
1,064.4747 KRW |
1,444,548.4525 ARKM |
1,039.0000 KRW |
1,032.0000 KRW |
1,092.0000 KRW |
1,050.0000 KRW |
| 2025-05-21 |
954.3229 KRW |
429,403.5112 ARKM |
960.0000 KRW |
920.0000 KRW |
981.0000 KRW |
939.0000 KRW |
| 2025-05-20 |
920.5847 KRW |
227,379.8372 ARKM |
887.0000 KRW |
884.0000 KRW |
963.0000 KRW |
963.0000 KRW |
| 2025-05-19 |
906.4180 KRW |
240,634.2261 ARKM |
912.0000 KRW |
894.0000 KRW |
934.0000 KRW |
900.0000 KRW |
| 2025-05-18 |
940.3999 KRW |
496,665.0587 ARKM |
960.0000 KRW |
884.0000 KRW |
982.0000 KRW |
943.0000 KRW |
| 2025-05-17 |
884.1207 KRW |
155,777.9335 ARKM |
894.0000 KRW |
872.0000 KRW |
896.0000 KRW |
887.0000 KRW |
| 2025-05-16 |
944.7472 KRW |
169,160.5532 ARKM |
962.0000 KRW |
910.0000 KRW |
978.0000 KRW |
928.0000 KRW |
| 2025-05-15 |
978.7135 KRW |
722,278.5670 ARKM |
965.0000 KRW |
940.0000 KRW |
1,025.0000 KRW |
964.0000 KRW |
| 2025-05-14 |
1,037.1148 KRW |
536,565.8639 ARKM |
1,043.0000 KRW |
1,018.0000 KRW |
1,130.0000 KRW |
1,026.0000 KRW |
| 2025-05-13 |
1,127.2736 KRW |
1,945,980.0942 ARKM |
996.0000 KRW |
996.0000 KRW |
1,182.0000 KRW |
1,112.0000 KRW |
| 2025-05-12 |
993.0922 KRW |
452,301.7457 ARKM |
1,003.0000 KRW |
939.0000 KRW |
1,018.0000 KRW |
994.0000 KRW |
| 2025-05-11 |
1,010.9774 KRW |
1,016,156.7683 ARKM |
982.0000 KRW |
961.0000 KRW |
1,060.0000 KRW |
1,009.0000 KRW |
| 2025-05-10 |
921.6898 KRW |
281,502.4217 ARKM |
908.0000 KRW |
896.0000 KRW |
960.0000 KRW |
956.0000 KRW |
| 2025-05-09 |
889.2259 KRW |
426,944.2749 ARKM |
900.0000 KRW |
868.0000 KRW |
924.0000 KRW |
880.0000 KRW |
| 2025-05-08 |
799.8887 KRW |
1,422,966.3498 ARKM |
776.0000 KRW |
775.0000 KRW |
837.0000 KRW |
822.0000 KRW |
| 2025-05-07 |
705.1476 KRW |
156,752.6382 ARKM |
711.0000 KRW |
697.0000 KRW |
720.0000 KRW |
719.0000 KRW |
| 2025-05-06 |
695.6826 KRW |
514,934.7554 ARKM |
712.0000 KRW |
684.0000 KRW |
720.0000 KRW |
690.0000 KRW |
| 2025-05-05 |
733.0781 KRW |
339,881.0071 ARKM |
734.0000 KRW |
723.0000 KRW |
748.0000 KRW |
739.0000 KRW |
| 2025-05-04 |
756.3403 KRW |
63,925.5249 ARKM |
764.0000 KRW |
745.0000 KRW |
766.0000 KRW |
763.0000 KRW |
| 2025-05-03 |
780.7689 KRW |
130,149.9097 ARKM |
797.0000 KRW |
762.0000 KRW |
803.0000 KRW |
770.0000 KRW |
| 2025-05-02 |
826.2878 KRW |
213,071.4876 ARKM |
832.0000 KRW |
817.0000 KRW |
844.0000 KRW |
826.0000 KRW |
| 2025-05-01 |
860.6398 KRW |
185,857.4675 ARKM |
863.0000 KRW |
851.0000 KRW |
870.0000 KRW |
853.0000 KRW |
| 2025-04-30 |
825.4360 KRW |
217,732.9780 ARKM |
818.0000 KRW |
812.0000 KRW |
839.0000 KRW |
829.0000 KRW |
| 2025-04-29 |
850.1160 KRW |
193,903.0606 ARKM |
864.0000 KRW |
829.0000 KRW |
868.0000 KRW |
842.0000 KRW |
| 2025-04-28 |
857.9227 KRW |
313,260.5330 ARKM |
857.0000 KRW |
835.0000 KRW |
873.0000 KRW |
872.0000 KRW |
| 2025-04-27 |
851.9287 KRW |
163,920.3178 ARKM |
856.0000 KRW |
845.0000 KRW |
868.0000 KRW |
852.0000 KRW |
| 2025-04-26 |
889.3683 KRW |
876,891.3902 ARKM |
878.0000 KRW |
875.0000 KRW |
913.0000 KRW |
905.0000 KRW |
| 2025-04-25 |
833.8658 KRW |
488,428.4144 ARKM |
842.0000 KRW |
815.0000 KRW |
845.0000 KRW |
836.0000 KRW |
| 2025-04-24 |
802.9351 KRW |
746,559.4056 ARKM |
804.0000 KRW |
788.0000 KRW |
822.0000 KRW |
803.0000 KRW |
| 2025-04-23 |
786.4981 KRW |
347,583.7610 ARKM |
789.0000 KRW |
771.0000 KRW |
795.0000 KRW |
785.0000 KRW |
| 2025-04-22 |
773.2963 KRW |
200,927.5101 ARKM |
772.0000 KRW |
760.0000 KRW |
784.0000 KRW |
780.0000 KRW |
| 2025-04-21 |
735.4924 KRW |
386,402.7685 ARKM |
763.0000 KRW |
720.0000 KRW |
763.0000 KRW |
724.0000 KRW |
| 2025-04-20 |
756.7280 KRW |
276,811.1635 ARKM |
724.0000 KRW |
720.0000 KRW |
788.0000 KRW |
759.0000 KRW |
| 2025-04-19 |
726.3582 KRW |
65,468.6649 ARKM |
715.0000 KRW |
714.0000 KRW |
734.0000 KRW |
734.0000 KRW |
| 2025-04-18 |
691.9981 KRW |
80,866.6090 ARKM |
697.0000 KRW |
687.0000 KRW |
697.0000 KRW |
691.0000 KRW |
| 2025-04-17 |
671.4171 KRW |
129,299.6227 ARKM |
658.0000 KRW |
658.0000 KRW |
684.0000 KRW |
677.0000 KRW |
| 2025-04-16 |
654.7857 KRW |
257,299.8559 ARKM |
658.0000 KRW |
644.0000 KRW |
671.0000 KRW |
654.0000 KRW |
| 2025-04-15 |
669.0903 KRW |
60,884.4179 ARKM |
671.0000 KRW |
660.0000 KRW |
676.0000 KRW |
670.0000 KRW |
| 2025-04-14 |
684.1648 KRW |
126,578.9506 ARKM |
697.0000 KRW |
676.0000 KRW |
697.0000 KRW |
681.0000 KRW |
| 2025-04-13 |
694.0946 KRW |
572,450.9309 ARKM |
705.0000 KRW |
668.0000 KRW |
720.0000 KRW |
668.0000 KRW |
| 2025-04-12 |
713.0505 KRW |
100,638.2439 ARKM |
707.0000 KRW |
702.0000 KRW |
719.0000 KRW |
717.0000 KRW |
| 2025-04-11 |
679.5737 KRW |
310,248.4876 ARKM |
674.0000 KRW |
671.0000 KRW |
686.0000 KRW |
679.0000 KRW |
| 2025-04-10 |
673.7018 KRW |
860,914.9116 ARKM |
629.0000 KRW |
629.0000 KRW |
730.0000 KRW |
660.0000 KRW |
| 2025-04-09 |
672.3735 KRW |
368,399.1023 ARKM |
629.0000 KRW |
629.0000 KRW |
691.0000 KRW |
682.0000 KRW |