Identifier on Bithumb: KRW-APM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
3.7628 KRW |
623,907.4309 APM |
3.7880 KRW |
3.7430 KRW |
3.7960 KRW |
3.7510 KRW |
| 2025-06-22 |
3.6349 KRW |
17,818,479.6042 APM |
3.6200 KRW |
3.5010 KRW |
3.7420 KRW |
3.5030 KRW |
| 2025-06-21 |
3.8895 KRW |
6,929,619.2711 APM |
3.9090 KRW |
3.8450 KRW |
3.9500 KRW |
3.8450 KRW |
| 2025-06-20 |
3.9711 KRW |
2,311,173.7530 APM |
4.0060 KRW |
3.9680 KRW |
4.0080 KRW |
4.0030 KRW |
| 2025-06-19 |
4.0436 KRW |
428,941.0585 APM |
4.0500 KRW |
4.0270 KRW |
4.0510 KRW |
4.0480 KRW |
| 2025-06-18 |
3.9571 KRW |
29,280,716.8921 APM |
4.0690 KRW |
3.9180 KRW |
4.0690 KRW |
3.9390 KRW |
| 2025-06-17 |
4.0758 KRW |
90,492,601.7529 APM |
4.2240 KRW |
3.9800 KRW |
4.2320 KRW |
4.0400 KRW |
| 2025-06-16 |
4.1726 KRW |
20,293,451.1720 APM |
4.2240 KRW |
4.1220 KRW |
4.2320 KRW |
4.1940 KRW |
| 2025-06-15 |
4.8164 KRW |
680,271,480.7005 APM |
4.3660 KRW |
4.3030 KRW |
5.3000 KRW |
4.3660 KRW |
| 2025-06-14 |
4.5217 KRW |
72,595,215.2709 APM |
4.4870 KRW |
4.3500 KRW |
4.7460 KRW |
4.3850 KRW |
| 2025-06-13 |
4.3084 KRW |
29,707,037.7837 APM |
4.3900 KRW |
4.2050 KRW |
4.4390 KRW |
4.2370 KRW |
| 2025-06-12 |
4.1500 KRW |
29,634,016.7444 APM |
4.1820 KRW |
3.9910 KRW |
4.2980 KRW |
4.2430 KRW |
| 2025-06-11 |
3.9896 KRW |
2,787,729.9455 APM |
4.0220 KRW |
3.9620 KRW |
4.0230 KRW |
3.9620 KRW |
| 2025-06-10 |
4.0405 KRW |
44,145,123.7339 APM |
3.9210 KRW |
3.8710 KRW |
4.1220 KRW |
4.0720 KRW |
| 2025-06-09 |
3.9362 KRW |
5,125,483.3552 APM |
3.9210 KRW |
3.8710 KRW |
3.9970 KRW |
3.9430 KRW |
| 2025-06-08 |
3.7737 KRW |
3,315,318.1415 APM |
3.8350 KRW |
3.7310 KRW |
3.8370 KRW |
3.7910 KRW |
| 2025-06-07 |
3.8527 KRW |
1,868,005.5547 APM |
3.8540 KRW |
3.8380 KRW |
3.8740 KRW |
3.8690 KRW |
| 2025-06-06 |
3.8203 KRW |
4,418,096.4441 APM |
3.8110 KRW |
3.7960 KRW |
3.8490 KRW |
3.8490 KRW |
| 2025-06-05 |
3.8689 KRW |
10,036,639.6867 APM |
3.9360 KRW |
3.7990 KRW |
3.9680 KRW |
3.7990 KRW |
| 2025-06-04 |
3.9796 KRW |
1,521,508.0823 APM |
3.9740 KRW |
3.9650 KRW |
3.9910 KRW |
3.9700 KRW |
| 2025-06-03 |
3.9842 KRW |
8,477,089.9620 APM |
4.0530 KRW |
3.9640 KRW |
4.0540 KRW |
3.9650 KRW |
| 2025-06-02 |
3.9573 KRW |
1,022,885.3346 APM |
3.9570 KRW |
3.9430 KRW |
3.9720 KRW |
3.9710 KRW |
| 2025-06-01 |
3.9576 KRW |
712,989.0149 APM |
3.9480 KRW |
3.9430 KRW |
3.9770 KRW |
3.9760 KRW |
| 2025-05-31 |
3.9517 KRW |
6,509,464.8643 APM |
3.9460 KRW |
3.9070 KRW |
3.9940 KRW |
3.9380 KRW |
| 2025-05-30 |
3.9826 KRW |
16,058,952.2976 APM |
4.0000 KRW |
3.9480 KRW |
4.0680 KRW |
3.9780 KRW |
| 2025-05-29 |
4.0639 KRW |
22,321,280.6122 APM |
4.0630 KRW |
4.0060 KRW |
4.1860 KRW |
4.0550 KRW |
| 2025-05-28 |
4.0712 KRW |
7,475,567.9830 APM |
4.1010 KRW |
4.0460 KRW |
4.1180 KRW |
4.0840 KRW |
| 2025-05-27 |
4.1181 KRW |
28,302,902.1216 APM |
4.1960 KRW |
4.0740 KRW |
4.2100 KRW |
4.0860 KRW |
| 2025-05-26 |
4.2285 KRW |
20,639,880.2404 APM |
4.2740 KRW |
4.0840 KRW |
4.3500 KRW |
4.1990 KRW |
| 2025-05-25 |
4.2580 KRW |
4,978,628.7907 APM |
4.2350 KRW |
4.2050 KRW |
4.3090 KRW |
4.2050 KRW |
| 2025-05-24 |
4.3024 KRW |
5,519,429.3926 APM |
4.3000 KRW |
4.2820 KRW |
4.3480 KRW |
4.3250 KRW |
| 2025-05-23 |
4.2547 KRW |
2,817,263.7725 APM |
4.2500 KRW |
4.2250 KRW |
4.2950 KRW |
4.2400 KRW |
| 2025-05-22 |
4.3617 KRW |
6,866,859.8868 APM |
4.3400 KRW |
4.3300 KRW |
4.3940 KRW |
4.3370 KRW |
| 2025-05-21 |
4.2870 KRW |
19,766,523.5290 APM |
4.3400 KRW |
4.2500 KRW |
4.3550 KRW |
4.2530 KRW |
| 2025-05-20 |
4.4237 KRW |
61,890,108.7708 APM |
4.2990 KRW |
4.2900 KRW |
4.5370 KRW |
4.3000 KRW |
| 2025-05-19 |
4.3514 KRW |
1,990,407.6476 APM |
4.3460 KRW |
4.3320 KRW |
4.3770 KRW |
4.3530 KRW |
| 2025-05-18 |
4.3935 KRW |
650,612.0495 APM |
4.4020 KRW |
4.3740 KRW |
4.4290 KRW |
4.3740 KRW |
| 2025-05-17 |
4.3666 KRW |
1,436,694.6998 APM |
4.4090 KRW |
4.3120 KRW |
4.4090 KRW |
4.3240 KRW |
| 2025-05-16 |
4.3653 KRW |
4,716,255.1474 APM |
4.3890 KRW |
4.3380 KRW |
4.4390 KRW |
4.3720 KRW |
| 2025-05-15 |
4.4064 KRW |
20,375,286.6856 APM |
4.3430 KRW |
4.3190 KRW |
4.5300 KRW |
4.3730 KRW |
| 2025-05-14 |
4.4099 KRW |
4,388,514.5500 APM |
4.4440 KRW |
4.4030 KRW |
4.4450 KRW |
4.4450 KRW |
| 2025-05-13 |
4.4186 KRW |
24,415,117.1785 APM |
4.4340 KRW |
4.3810 KRW |
4.4900 KRW |
4.4770 KRW |
| 2025-05-12 |
4.6602 KRW |
149,933,618.7047 APM |
4.5340 KRW |
4.4620 KRW |
4.8320 KRW |
4.5110 KRW |
| 2025-05-11 |
4.4500 KRW |
7,731,734.2529 APM |
4.4710 KRW |
4.4280 KRW |
4.4800 KRW |
4.4790 KRW |
| 2025-05-10 |
4.6008 KRW |
93,161,721.7764 APM |
4.5200 KRW |
4.4800 KRW |
4.7770 KRW |
4.5540 KRW |
| 2025-05-09 |
4.3725 KRW |
23,203,637.9840 APM |
4.3810 KRW |
4.3050 KRW |
4.4320 KRW |
4.3900 KRW |
| 2025-05-08 |
4.2353 KRW |
42,990,397.7236 APM |
4.2020 KRW |
4.1420 KRW |
4.3610 KRW |
4.3300 KRW |
| 2025-05-07 |
4.1089 KRW |
11,227,364.1299 APM |
4.1600 KRW |
4.0890 KRW |
4.1600 KRW |
4.1210 KRW |
| 2025-05-06 |
4.1435 KRW |
4,906,080.3647 APM |
4.1700 KRW |
4.1120 KRW |
4.2000 KRW |
4.1560 KRW |
| 2025-05-05 |
4.1876 KRW |
10,030,308.3728 APM |
4.2540 KRW |
4.1400 KRW |
4.2740 KRW |
4.1930 KRW |