Identifier on Bithumb: KRW-APM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1.8992 KRW |
27,365,348.6796 APM |
1.9520 KRW |
1.8710 KRW |
1.9530 KRW |
1.8980 KRW |
| 2025-12-04 |
1.9629 KRW |
134,801,368.7293 APM |
2.0980 KRW |
1.8650 KRW |
2.1140 KRW |
1.8940 KRW |
| 2025-12-03 |
2.1500 KRW |
172,566,921.6312 APM |
2.3030 KRW |
2.0500 KRW |
2.3240 KRW |
2.1130 KRW |
| 2025-12-02 |
3.0580 KRW |
4,777,750,788.3185 APM |
2.0230 KRW |
2.0230 KRW |
3.9950 KRW |
3.0800 KRW |
| 2025-12-01 |
2.3594 KRW |
3,287,534.0552 APM |
2.3910 KRW |
2.3450 KRW |
2.4300 KRW |
2.3860 KRW |
| 2025-11-30 |
2.5331 KRW |
6,337,971.5533 APM |
2.6070 KRW |
2.5100 KRW |
2.6070 KRW |
2.5120 KRW |
| 2025-11-29 |
2.6483 KRW |
42,285,470.0195 APM |
2.5220 KRW |
2.5220 KRW |
2.7560 KRW |
2.6130 KRW |
| 2025-11-28 |
2.4663 KRW |
134,384.4881 APM |
2.4740 KRW |
2.4530 KRW |
2.4750 KRW |
2.4720 KRW |
| 2025-11-27 |
2.5101 KRW |
26,034,213.4939 APM |
2.4900 KRW |
2.4250 KRW |
2.5850 KRW |
2.4800 KRW |
| 2025-11-26 |
2.4392 KRW |
690,042.9622 APM |
2.4410 KRW |
2.4250 KRW |
2.4460 KRW |
2.4460 KRW |
| 2025-11-25 |
2.4436 KRW |
180,971.7027 APM |
2.4540 KRW |
2.4350 KRW |
2.4550 KRW |
2.4550 KRW |
| 2025-11-24 |
2.4780 KRW |
112,778.1074 APM |
2.4770 KRW |
2.4770 KRW |
2.4780 KRW |
2.4780 KRW |
| 2025-11-23 |
2.5400 KRW |
9,055.0681 APM |
2.5400 KRW |
2.5400 KRW |
2.5410 KRW |
2.5410 KRW |
| 2025-11-22 |
2.4365 KRW |
2,193,151.2512 APM |
2.4090 KRW |
2.3900 KRW |
2.4900 KRW |
2.4410 KRW |
| 2025-11-21 |
2.4059 KRW |
748,616.1461 APM |
2.4350 KRW |
2.3890 KRW |
2.4700 KRW |
2.4010 KRW |
| 2025-11-20 |
2.5418 KRW |
3,778,249.6820 APM |
2.5780 KRW |
2.5100 KRW |
2.5900 KRW |
2.5450 KRW |
| 2025-11-19 |
2.5525 KRW |
4,636,208.2187 APM |
2.5780 KRW |
2.5200 KRW |
2.5790 KRW |
2.5200 KRW |
| 2025-11-18 |
2.5184 KRW |
1,636,409.1520 APM |
2.5380 KRW |
2.5010 KRW |
2.5390 KRW |
2.5370 KRW |
| 2025-11-17 |
2.5958 KRW |
5,481,215.6788 APM |
2.5540 KRW |
2.5510 KRW |
2.6500 KRW |
2.6430 KRW |
| 2025-11-16 |
2.7254 KRW |
1,461,768.7242 APM |
2.7540 KRW |
2.7120 KRW |
2.8150 KRW |
2.7540 KRW |
| 2025-11-15 |
2.8148 KRW |
241,627.3318 APM |
2.8180 KRW |
2.7530 KRW |
2.8250 KRW |
2.8250 KRW |
| 2025-11-14 |
2.8471 KRW |
390,138.3562 APM |
2.8590 KRW |
2.8120 KRW |
2.8600 KRW |
2.8600 KRW |
| 2025-11-13 |
2.8892 KRW |
6,739,119.3479 APM |
2.9450 KRW |
2.8300 KRW |
2.9790 KRW |
2.8630 KRW |
| 2025-11-12 |
2.9652 KRW |
398,520.8326 APM |
2.9550 KRW |
2.9450 KRW |
2.9690 KRW |
2.9540 KRW |
| 2025-11-11 |
2.9409 KRW |
4,362,964.7556 APM |
2.9910 KRW |
2.9120 KRW |
2.9910 KRW |
2.9400 KRW |
| 2025-11-10 |
2.9252 KRW |
9,424,247.2999 APM |
2.9570 KRW |
2.8810 KRW |
3.0160 KRW |
2.9380 KRW |
| 2025-11-09 |
2.9484 KRW |
1,152,756.9768 APM |
2.9400 KRW |
2.9210 KRW |
2.9650 KRW |
2.9650 KRW |
| 2025-11-08 |
2.8533 KRW |
13,121,572.0578 APM |
2.9460 KRW |
2.7060 KRW |
2.9460 KRW |
2.8560 KRW |
| 2025-11-07 |
2.8386 KRW |
4,268,893.7401 APM |
2.8890 KRW |
2.8050 KRW |
2.8890 KRW |
2.8650 KRW |
| 2025-11-06 |
2.7917 KRW |
11,035,890.2005 APM |
2.8460 KRW |
2.7040 KRW |
2.8460 KRW |
2.7180 KRW |
| 2025-11-05 |
2.6796 KRW |
310,543.2164 APM |
2.6810 KRW |
2.6470 KRW |
2.6820 KRW |
2.6820 KRW |
| 2025-11-04 |
2.5761 KRW |
3,254,234.6303 APM |
2.6050 KRW |
2.5010 KRW |
2.6530 KRW |
2.5250 KRW |
| 2025-11-03 |
2.7256 KRW |
9,691,487.7526 APM |
2.7850 KRW |
2.6360 KRW |
2.8300 KRW |
2.6360 KRW |
| 2025-11-02 |
2.9499 KRW |
425,501.9734 APM |
2.9650 KRW |
2.9440 KRW |
2.9650 KRW |
2.9440 KRW |
| 2025-11-01 |
2.9626 KRW |
205,217.7377 APM |
2.9550 KRW |
2.9530 KRW |
2.9730 KRW |
2.9730 KRW |
| 2025-10-31 |
2.8772 KRW |
3,518,692.5899 APM |
2.9160 KRW |
2.8420 KRW |
2.9160 KRW |
2.8620 KRW |
| 2025-10-30 |
2.8708 KRW |
7,602,358.5804 APM |
2.9630 KRW |
2.8000 KRW |
2.9820 KRW |
2.8700 KRW |
| 2025-10-29 |
3.0479 KRW |
2,054,346.8241 APM |
3.0700 KRW |
3.0390 KRW |
3.0700 KRW |
3.0580 KRW |
| 2025-10-28 |
3.0649 KRW |
2,584,115.8439 APM |
3.0830 KRW |
3.0490 KRW |
3.0970 KRW |
3.0600 KRW |
| 2025-10-27 |
3.1637 KRW |
1,168,964.9326 APM |
3.1640 KRW |
3.1550 KRW |
3.1710 KRW |
3.1560 KRW |
| 2025-10-26 |
3.1425 KRW |
14,928,130.2503 APM |
3.1550 KRW |
3.1080 KRW |
3.1890 KRW |
3.1720 KRW |
| 2025-10-25 |
3.1280 KRW |
4,378,793.8717 APM |
3.1380 KRW |
3.1150 KRW |
3.1430 KRW |
3.1360 KRW |
| 2025-10-24 |
3.1271 KRW |
1,971,913.4980 APM |
3.1350 KRW |
3.1170 KRW |
3.1390 KRW |
3.1350 KRW |
| 2025-10-23 |
3.1083 KRW |
5,181,256.2922 APM |
3.1600 KRW |
3.0790 KRW |
3.1600 KRW |
3.1140 KRW |
| 2025-10-22 |
3.1559 KRW |
2,048,829.1045 APM |
3.1530 KRW |
3.1420 KRW |
3.1620 KRW |
3.1610 KRW |
| 2025-10-21 |
3.2211 KRW |
3,545,250.0021 APM |
3.2120 KRW |
3.1940 KRW |
3.2490 KRW |
3.2080 KRW |
| 2025-10-20 |
3.2751 KRW |
13,138,095.8637 APM |
3.2360 KRW |
3.2110 KRW |
3.3190 KRW |
3.2130 KRW |
| 2025-10-19 |
3.2045 KRW |
2,681,286.1533 APM |
3.2170 KRW |
3.1930 KRW |
3.2190 KRW |
3.2180 KRW |
| 2025-10-18 |
3.2537 KRW |
2,166,414.2820 APM |
3.2590 KRW |
3.2410 KRW |
3.2690 KRW |
3.2680 KRW |
| 2025-10-17 |
3.1711 KRW |
2,178,713.8797 APM |
3.1510 KRW |
3.1500 KRW |
3.2270 KRW |
3.2270 KRW |