Identifier on Bithumb: KRW-APM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-15 |
5.8841 KRW |
50,951,290.2499 APM |
6.0520 KRW |
5.7260 KRW |
6.0530 KRW |
5.7900 KRW |
| 2025-02-14 |
5.9040 KRW |
259,121,944.5486 APM |
5.6950 KRW |
5.6110 KRW |
6.1500 KRW |
5.6670 KRW |
| 2025-02-13 |
5.7536 KRW |
43,860,670.5509 APM |
5.8440 KRW |
5.6650 KRW |
5.8700 KRW |
5.6670 KRW |
| 2025-02-12 |
5.7493 KRW |
204,078,035.2434 APM |
5.7730 KRW |
5.4970 KRW |
5.9910 KRW |
5.8270 KRW |
| 2025-02-11 |
6.2636 KRW |
275,383,353.6100 APM |
6.2300 KRW |
5.8690 KRW |
6.6980 KRW |
5.9100 KRW |
| 2025-02-10 |
6.6497 KRW |
795,890,295.4473 APM |
6.3760 KRW |
5.8400 KRW |
7.3000 KRW |
6.0290 KRW |
| 2025-02-09 |
6.5927 KRW |
546,873,980.3237 APM |
7.3790 KRW |
6.0740 KRW |
7.3790 KRW |
6.2990 KRW |
| 2025-02-08 |
8.2471 KRW |
865,716,416.9454 APM |
9.0440 KRW |
7.3000 KRW |
9.4850 KRW |
7.5250 KRW |
| 2025-02-07 |
8.1550 KRW |
1,730,046,082.4895 APM |
6.9680 KRW |
6.9290 KRW |
8.7200 KRW |
7.6720 KRW |
| 2025-02-06 |
7.0132 KRW |
1,261,767,644.5559 APM |
6.2610 KRW |
5.8600 KRW |
7.5500 KRW |
7.1840 KRW |
| 2025-02-05 |
5.6895 KRW |
72,142,694.6378 APM |
5.8780 KRW |
5.4760 KRW |
5.9400 KRW |
5.5600 KRW |
| 2025-02-04 |
5.7437 KRW |
124,301,886.8957 APM |
5.8870 KRW |
5.4530 KRW |
6.0900 KRW |
5.6250 KRW |
| 2025-02-03 |
5.6301 KRW |
292,171,950.6233 APM |
5.5090 KRW |
5.3990 KRW |
5.8680 KRW |
5.7540 KRW |
| 2025-02-02 |
6.1084 KRW |
269,069,315.1047 APM |
6.5150 KRW |
5.3490 KRW |
6.8000 KRW |
5.4220 KRW |
| 2025-02-01 |
7.3508 KRW |
535,830,367.2880 APM |
7.0480 KRW |
6.3430 KRW |
7.7980 KRW |
6.4240 KRW |
| 2025-01-31 |
7.5265 KRW |
856,940,131.1699 APM |
7.2490 KRW |
6.7040 KRW |
8.3540 KRW |
6.8080 KRW |
| 2025-01-30 |
7.6168 KRW |
522,533,864.6557 APM |
8.3910 KRW |
7.2110 KRW |
8.3910 KRW |
7.3060 KRW |
| 2025-01-29 |
8.2704 KRW |
554,620,615.3908 APM |
9.2720 KRW |
7.5100 KRW |
9.2840 KRW |
7.5770 KRW |
| 2025-01-28 |
9.7224 KRW |
788,791,681.4028 APM |
11.4400 KRW |
9.0780 KRW |
11.9100 KRW |
9.4200 KRW |
| 2025-01-27 |
10.9588 KRW |
3,119,838,982.2255 APM |
14.6800 KRW |
9.0010 KRW |
16.1700 KRW |
9.7700 KRW |
| 2025-01-26 |
9.8898 KRW |
5,475,382,805.0871 APM |
6.1880 KRW |
6.1880 KRW |
12.0000 KRW |
10.1300 KRW |
| 2025-01-25 |
5.4772 KRW |
297,945,907.7407 APM |
5.1070 KRW |
5.0080 KRW |
6.0180 KRW |
5.2450 KRW |
| 2025-01-24 |
4.9992 KRW |
140,600,984.0086 APM |
4.7790 KRW |
4.6100 KRW |
5.1730 KRW |
5.0610 KRW |