Identifier on Bithumb: KRW-APM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
3.8340 KRW |
6,135,262.5582 APM |
3.8750 KRW |
3.7920 KRW |
3.9010 KRW |
3.8580 KRW |
| 2025-07-07 |
3.7820 KRW |
7,697,397.4784 APM |
3.8430 KRW |
3.7520 KRW |
3.8460 KRW |
3.7750 KRW |
| 2025-07-06 |
3.7876 KRW |
21,560,243.5442 APM |
3.8240 KRW |
3.7490 KRW |
3.8800 KRW |
3.7540 KRW |
| 2025-07-05 |
3.8355 KRW |
23,657,413.0445 APM |
3.9290 KRW |
3.7560 KRW |
3.9680 KRW |
3.7860 KRW |
| 2025-07-04 |
3.7620 KRW |
3,770,685.2058 APM |
3.7740 KRW |
3.7330 KRW |
3.7830 KRW |
3.7750 KRW |
| 2025-07-03 |
3.8035 KRW |
8,677,391.2476 APM |
3.8300 KRW |
3.7830 KRW |
3.8410 KRW |
3.8340 KRW |
| 2025-07-02 |
3.7957 KRW |
3,797,414.4708 APM |
3.8050 KRW |
3.7800 KRW |
3.8440 KRW |
3.8160 KRW |
| 2025-07-01 |
3.9719 KRW |
52,235,373.3860 APM |
3.8960 KRW |
3.7390 KRW |
4.1790 KRW |
3.9340 KRW |
| 2025-06-30 |
3.7886 KRW |
17,730,538.9665 APM |
3.8300 KRW |
3.7230 KRW |
3.8650 KRW |
3.7900 KRW |
| 2025-06-29 |
3.9618 KRW |
18,769,379.8747 APM |
3.8250 KRW |
3.7900 KRW |
4.1180 KRW |
3.9150 KRW |
| 2025-06-28 |
3.7926 KRW |
563,697.3779 APM |
3.7950 KRW |
3.7680 KRW |
3.8160 KRW |
3.7690 KRW |
| 2025-06-27 |
3.7644 KRW |
1,287,793.4302 APM |
3.7710 KRW |
3.7600 KRW |
3.7850 KRW |
3.7700 KRW |
| 2025-06-26 |
3.8310 KRW |
7,667,800.7182 APM |
3.8430 KRW |
3.8000 KRW |
3.8710 KRW |
3.8620 KRW |
| 2025-06-25 |
3.8878 KRW |
1,882,031.2063 APM |
3.9020 KRW |
3.8660 KRW |
3.9280 KRW |
3.9120 KRW |
| 2025-06-24 |
3.8853 KRW |
23,935,149.2170 APM |
3.7880 KRW |
3.7430 KRW |
3.9350 KRW |
3.9030 KRW |
| 2025-06-23 |
3.7628 KRW |
623,907.4309 APM |
3.7880 KRW |
3.7430 KRW |
3.7960 KRW |
3.7510 KRW |
| 2025-06-22 |
3.6349 KRW |
17,818,479.6042 APM |
3.6200 KRW |
3.5010 KRW |
3.7420 KRW |
3.5030 KRW |
| 2025-06-21 |
3.8895 KRW |
6,929,619.2711 APM |
3.9090 KRW |
3.8450 KRW |
3.9500 KRW |
3.8450 KRW |
| 2025-06-20 |
3.9711 KRW |
2,311,173.7530 APM |
4.0060 KRW |
3.9680 KRW |
4.0080 KRW |
4.0030 KRW |
| 2025-06-19 |
4.0436 KRW |
428,941.0585 APM |
4.0500 KRW |
4.0270 KRW |
4.0510 KRW |
4.0480 KRW |
| 2025-06-18 |
3.9571 KRW |
29,280,716.8921 APM |
4.0690 KRW |
3.9180 KRW |
4.0690 KRW |
3.9390 KRW |
| 2025-06-17 |
4.0758 KRW |
90,492,601.7529 APM |
4.2240 KRW |
3.9800 KRW |
4.2320 KRW |
4.0400 KRW |
| 2025-06-16 |
4.1726 KRW |
20,293,451.1720 APM |
4.2240 KRW |
4.1220 KRW |
4.2320 KRW |
4.1940 KRW |
| 2025-06-15 |
4.8164 KRW |
680,271,480.7005 APM |
4.3660 KRW |
4.3030 KRW |
5.3000 KRW |
4.3660 KRW |
| 2025-06-14 |
4.5217 KRW |
72,595,215.2709 APM |
4.4870 KRW |
4.3500 KRW |
4.7460 KRW |
4.3850 KRW |
| 2025-06-13 |
4.3084 KRW |
29,707,037.7837 APM |
4.3900 KRW |
4.2050 KRW |
4.4390 KRW |
4.2370 KRW |
| 2025-06-12 |
4.1500 KRW |
29,634,016.7444 APM |
4.1820 KRW |
3.9910 KRW |
4.2980 KRW |
4.2430 KRW |
| 2025-06-11 |
3.9896 KRW |
2,787,729.9455 APM |
4.0220 KRW |
3.9620 KRW |
4.0230 KRW |
3.9620 KRW |
| 2025-06-10 |
4.0405 KRW |
44,145,123.7339 APM |
3.9210 KRW |
3.8710 KRW |
4.1220 KRW |
4.0720 KRW |
| 2025-06-09 |
3.9362 KRW |
5,125,483.3552 APM |
3.9210 KRW |
3.8710 KRW |
3.9970 KRW |
3.9430 KRW |
| 2025-06-08 |
3.7737 KRW |
3,315,318.1415 APM |
3.8350 KRW |
3.7310 KRW |
3.8370 KRW |
3.7910 KRW |
| 2025-06-07 |
3.8527 KRW |
1,868,005.5547 APM |
3.8540 KRW |
3.8380 KRW |
3.8740 KRW |
3.8690 KRW |
| 2025-06-06 |
3.8203 KRW |
4,418,096.4441 APM |
3.8110 KRW |
3.7960 KRW |
3.8490 KRW |
3.8490 KRW |
| 2025-06-05 |
3.8689 KRW |
10,036,639.6867 APM |
3.9360 KRW |
3.7990 KRW |
3.9680 KRW |
3.7990 KRW |
| 2025-06-04 |
3.9796 KRW |
1,521,508.0823 APM |
3.9740 KRW |
3.9650 KRW |
3.9910 KRW |
3.9700 KRW |
| 2025-06-03 |
3.9842 KRW |
8,477,089.9620 APM |
4.0530 KRW |
3.9640 KRW |
4.0540 KRW |
3.9650 KRW |
| 2025-06-02 |
3.9573 KRW |
1,022,885.3346 APM |
3.9570 KRW |
3.9430 KRW |
3.9720 KRW |
3.9710 KRW |
| 2025-06-01 |
3.9576 KRW |
712,989.0149 APM |
3.9480 KRW |
3.9430 KRW |
3.9770 KRW |
3.9760 KRW |
| 2025-05-31 |
3.9517 KRW |
6,509,464.8643 APM |
3.9460 KRW |
3.9070 KRW |
3.9940 KRW |
3.9380 KRW |
| 2025-05-30 |
3.9826 KRW |
16,058,952.2976 APM |
4.0000 KRW |
3.9480 KRW |
4.0680 KRW |
3.9780 KRW |
| 2025-05-29 |
4.0639 KRW |
22,321,280.6122 APM |
4.0630 KRW |
4.0060 KRW |
4.1860 KRW |
4.0550 KRW |
| 2025-05-28 |
4.0712 KRW |
7,475,567.9830 APM |
4.1010 KRW |
4.0460 KRW |
4.1180 KRW |
4.0840 KRW |
| 2025-05-27 |
4.1181 KRW |
28,302,902.1216 APM |
4.1960 KRW |
4.0740 KRW |
4.2100 KRW |
4.0860 KRW |
| 2025-05-26 |
4.2285 KRW |
20,639,880.2404 APM |
4.2740 KRW |
4.0840 KRW |
4.3500 KRW |
4.1990 KRW |
| 2025-05-25 |
4.2580 KRW |
4,978,628.7907 APM |
4.2350 KRW |
4.2050 KRW |
4.3090 KRW |
4.2050 KRW |
| 2025-05-24 |
4.3024 KRW |
5,519,429.3926 APM |
4.3000 KRW |
4.2820 KRW |
4.3480 KRW |
4.3250 KRW |
| 2025-05-23 |
4.2547 KRW |
2,817,263.7725 APM |
4.2500 KRW |
4.2250 KRW |
4.2950 KRW |
4.2400 KRW |
| 2025-05-22 |
4.3617 KRW |
6,866,859.8868 APM |
4.3400 KRW |
4.3300 KRW |
4.3940 KRW |
4.3370 KRW |
| 2025-05-21 |
4.2870 KRW |
19,766,523.5290 APM |
4.3400 KRW |
4.2500 KRW |
4.3550 KRW |
4.2530 KRW |
| 2025-05-20 |
4.4237 KRW |
61,890,108.7708 APM |
4.2990 KRW |
4.2900 KRW |
4.5370 KRW |
4.3000 KRW |