Identifier on Bithumb: KRW-APM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
3.2974 KRW |
8,477,590.9543 APM |
3.3040 KRW |
3.2540 KRW |
3.3500 KRW |
3.2550 KRW |
| 2025-10-15 |
3.2790 KRW |
2,326,145.0295 APM |
3.3020 KRW |
3.2700 KRW |
3.3030 KRW |
3.2700 KRW |
| 2025-10-14 |
3.3726 KRW |
30,578,492.5366 APM |
3.2810 KRW |
3.2620 KRW |
3.4960 KRW |
3.3040 KRW |
| 2025-10-13 |
3.2761 KRW |
5,768,563.9930 APM |
3.2610 KRW |
3.2340 KRW |
3.3310 KRW |
3.3290 KRW |
| 2025-10-12 |
3.1960 KRW |
2,244,816.3676 APM |
3.1580 KRW |
3.1580 KRW |
3.2190 KRW |
3.2010 KRW |
| 2025-10-11 |
3.1104 KRW |
11,090,710.5402 APM |
3.1050 KRW |
3.0430 KRW |
3.1780 KRW |
3.0480 KRW |
| 2025-10-10 |
3.3394 KRW |
40,995,196.6529 APM |
3.6390 KRW |
3.0020 KRW |
3.6710 KRW |
3.1000 KRW |
| 2025-10-09 |
3.6735 KRW |
2,892,554.5358 APM |
3.6830 KRW |
3.6430 KRW |
3.7330 KRW |
3.6520 KRW |
| 2025-10-08 |
3.7915 KRW |
37,077,283.0063 APM |
3.7070 KRW |
3.6900 KRW |
3.8960 KRW |
3.6900 KRW |
| 2025-10-07 |
3.7348 KRW |
1,892,628.6815 APM |
3.7360 KRW |
3.7220 KRW |
3.7770 KRW |
3.7400 KRW |
| 2025-10-06 |
3.8688 KRW |
81,012,875.0605 APM |
3.8460 KRW |
3.7530 KRW |
3.9590 KRW |
3.7840 KRW |
| 2025-10-05 |
3.8371 KRW |
20,589,082.1027 APM |
3.7990 KRW |
3.7860 KRW |
3.8990 KRW |
3.8630 KRW |
| 2025-10-04 |
3.7386 KRW |
12,707,844.3176 APM |
3.7200 KRW |
3.7120 KRW |
3.7590 KRW |
3.7590 KRW |
| 2025-10-03 |
3.7342 KRW |
3,957,367.5722 APM |
3.7200 KRW |
3.7120 KRW |
3.7510 KRW |
3.7400 KRW |
| 2025-10-02 |
3.6832 KRW |
2,052,993.0872 APM |
3.6840 KRW |
3.6740 KRW |
3.7050 KRW |
3.7050 KRW |
| 2025-10-01 |
3.6582 KRW |
646,683.9657 APM |
3.6650 KRW |
3.6440 KRW |
3.6670 KRW |
3.6440 KRW |
| 2025-09-30 |
3.5899 KRW |
8,199,407.8332 APM |
3.6150 KRW |
3.5500 KRW |
3.6350 KRW |
3.6000 KRW |
| 2025-09-29 |
3.6508 KRW |
2,666,935.6450 APM |
3.6700 KRW |
3.6390 KRW |
3.6700 KRW |
3.6440 KRW |
| 2025-09-28 |
3.6288 KRW |
1,987,722.2470 APM |
3.6390 KRW |
3.6200 KRW |
3.6560 KRW |
3.6200 KRW |
| 2025-09-27 |
3.6755 KRW |
2,196,380.5023 APM |
3.6710 KRW |
3.6600 KRW |
3.6940 KRW |
3.6810 KRW |
| 2025-09-26 |
3.6410 KRW |
5,998,216.6433 APM |
3.6430 KRW |
3.6330 KRW |
3.6540 KRW |
3.6330 KRW |
| 2025-09-25 |
3.6606 KRW |
5,539,945.5586 APM |
3.6990 KRW |
3.6450 KRW |
3.6990 KRW |
3.6460 KRW |
| 2025-09-24 |
3.6592 KRW |
1,566,244.9167 APM |
3.6540 KRW |
3.6460 KRW |
3.6750 KRW |
3.6540 KRW |
| 2025-09-23 |
3.6782 KRW |
702,723.4394 APM |
3.6730 KRW |
3.6640 KRW |
3.6900 KRW |
3.6640 KRW |
| 2025-09-22 |
3.6240 KRW |
6,045,841.0293 APM |
3.6420 KRW |
3.6050 KRW |
3.6550 KRW |
3.6330 KRW |
| 2025-09-21 |
3.7584 KRW |
9,894,835.4701 APM |
3.7740 KRW |
3.7160 KRW |
3.7860 KRW |
3.7160 KRW |
| 2025-09-20 |
3.7431 KRW |
3,062,814.4637 APM |
3.7540 KRW |
3.7320 KRW |
3.7560 KRW |
3.7520 KRW |
| 2025-09-19 |
3.7270 KRW |
1,955,674.0916 APM |
3.7270 KRW |
3.7150 KRW |
3.7330 KRW |
3.7230 KRW |
| 2025-09-18 |
3.7697 KRW |
30,133,388.9663 APM |
3.7660 KRW |
3.6870 KRW |
3.8400 KRW |
3.7460 KRW |
| 2025-09-17 |
3.7081 KRW |
1,772,055.4651 APM |
3.7150 KRW |
3.6920 KRW |
3.7300 KRW |
3.7180 KRW |
| 2025-09-16 |
3.7418 KRW |
1,815,597.2057 APM |
3.7420 KRW |
3.7310 KRW |
3.7640 KRW |
3.7470 KRW |
| 2025-09-15 |
3.6888 KRW |
4,171,087.7080 APM |
3.7060 KRW |
3.6770 KRW |
3.7080 KRW |
3.7050 KRW |
| 2025-09-14 |
3.7619 KRW |
23,113,852.0448 APM |
3.8020 KRW |
3.7280 KRW |
3.8060 KRW |
3.7880 KRW |
| 2025-09-13 |
3.8376 KRW |
32,093,152.7414 APM |
3.9130 KRW |
3.8000 KRW |
3.9130 KRW |
3.8370 KRW |
| 2025-09-12 |
3.8475 KRW |
190,715,856.8138 APM |
4.0600 KRW |
3.7000 KRW |
4.0690 KRW |
3.7870 KRW |
| 2025-09-11 |
3.6721 KRW |
5,054,439.5667 APM |
3.7200 KRW |
3.6510 KRW |
3.7250 KRW |
3.6650 KRW |
| 2025-09-10 |
3.6418 KRW |
14,224,990.3550 APM |
3.6680 KRW |
3.6290 KRW |
3.6800 KRW |
3.6360 KRW |
| 2025-09-09 |
3.6452 KRW |
7,823,064.1843 APM |
3.6700 KRW |
3.6350 KRW |
3.6700 KRW |
3.6540 KRW |
| 2025-09-08 |
3.6789 KRW |
10,080,391.3058 APM |
3.6700 KRW |
3.6590 KRW |
3.7080 KRW |
3.6700 KRW |
| 2025-09-07 |
3.6523 KRW |
4,201,372.8424 APM |
3.6950 KRW |
3.6240 KRW |
3.6980 KRW |
3.6540 KRW |
| 2025-09-06 |
3.6053 KRW |
6,730,782.2988 APM |
3.6110 KRW |
3.5790 KRW |
3.6190 KRW |
3.6190 KRW |
| 2025-09-05 |
3.6273 KRW |
50,560,602.2589 APM |
3.5850 KRW |
3.5530 KRW |
3.7200 KRW |
3.5720 KRW |
| 2025-09-04 |
3.5677 KRW |
4,718,253.1078 APM |
3.5540 KRW |
3.5360 KRW |
3.5950 KRW |
3.5800 KRW |
| 2025-09-03 |
3.5564 KRW |
2,519,017.2355 APM |
3.5540 KRW |
3.5330 KRW |
3.5590 KRW |
3.5470 KRW |
| 2025-09-02 |
3.5934 KRW |
1,060,862.6286 APM |
3.5880 KRW |
3.5750 KRW |
3.5960 KRW |
3.5960 KRW |
| 2025-09-01 |
3.5742 KRW |
6,731,746.4548 APM |
3.6000 KRW |
3.5500 KRW |
3.6150 KRW |
3.5610 KRW |
| 2025-08-31 |
3.8958 KRW |
222,755,000.9995 APM |
3.7040 KRW |
3.6780 KRW |
4.0550 KRW |
3.7460 KRW |
| 2025-08-30 |
3.7100 KRW |
4,399,675.7278 APM |
3.7290 KRW |
3.6540 KRW |
3.7510 KRW |
3.6650 KRW |
| 2025-08-29 |
3.6629 KRW |
18,699,524.0313 APM |
3.7300 KRW |
3.6000 KRW |
3.7390 KRW |
3.6330 KRW |
| 2025-08-28 |
3.7392 KRW |
10,689,911.4494 APM |
3.7610 KRW |
3.7190 KRW |
3.7620 KRW |
3.7310 KRW |