Identifier on Bithumb: KRW-APM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-24 |
4.3024 KRW |
5,519,429.3926 APM |
4.3000 KRW |
4.2820 KRW |
4.3480 KRW |
4.3250 KRW |
| 2025-05-23 |
4.2547 KRW |
2,817,263.7725 APM |
4.2500 KRW |
4.2250 KRW |
4.2950 KRW |
4.2400 KRW |
| 2025-05-22 |
4.3617 KRW |
6,866,859.8868 APM |
4.3400 KRW |
4.3300 KRW |
4.3940 KRW |
4.3370 KRW |
| 2025-05-21 |
4.2870 KRW |
19,766,523.5290 APM |
4.3400 KRW |
4.2500 KRW |
4.3550 KRW |
4.2530 KRW |
| 2025-05-20 |
4.4237 KRW |
61,890,108.7708 APM |
4.2990 KRW |
4.2900 KRW |
4.5370 KRW |
4.3000 KRW |
| 2025-05-19 |
4.3514 KRW |
1,990,407.6476 APM |
4.3460 KRW |
4.3320 KRW |
4.3770 KRW |
4.3530 KRW |
| 2025-05-18 |
4.3935 KRW |
650,612.0495 APM |
4.4020 KRW |
4.3740 KRW |
4.4290 KRW |
4.3740 KRW |
| 2025-05-17 |
4.3666 KRW |
1,436,694.6998 APM |
4.4090 KRW |
4.3120 KRW |
4.4090 KRW |
4.3240 KRW |
| 2025-05-16 |
4.3653 KRW |
4,716,255.1474 APM |
4.3890 KRW |
4.3380 KRW |
4.4390 KRW |
4.3720 KRW |
| 2025-05-15 |
4.4064 KRW |
20,375,286.6856 APM |
4.3430 KRW |
4.3190 KRW |
4.5300 KRW |
4.3730 KRW |
| 2025-05-14 |
4.4099 KRW |
4,388,514.5500 APM |
4.4440 KRW |
4.4030 KRW |
4.4450 KRW |
4.4450 KRW |
| 2025-05-13 |
4.4186 KRW |
24,415,117.1785 APM |
4.4340 KRW |
4.3810 KRW |
4.4900 KRW |
4.4770 KRW |
| 2025-05-12 |
4.6602 KRW |
149,933,618.7047 APM |
4.5340 KRW |
4.4620 KRW |
4.8320 KRW |
4.5110 KRW |
| 2025-05-11 |
4.4500 KRW |
7,731,734.2529 APM |
4.4710 KRW |
4.4280 KRW |
4.4800 KRW |
4.4790 KRW |
| 2025-05-10 |
4.6008 KRW |
93,161,721.7764 APM |
4.5200 KRW |
4.4800 KRW |
4.7770 KRW |
4.5540 KRW |
| 2025-05-09 |
4.3725 KRW |
23,203,637.9840 APM |
4.3810 KRW |
4.3050 KRW |
4.4320 KRW |
4.3900 KRW |
| 2025-05-08 |
4.2353 KRW |
42,990,397.7236 APM |
4.2020 KRW |
4.1420 KRW |
4.3610 KRW |
4.3300 KRW |
| 2025-05-07 |
4.1089 KRW |
11,227,364.1299 APM |
4.1600 KRW |
4.0890 KRW |
4.1600 KRW |
4.1210 KRW |
| 2025-05-06 |
4.1435 KRW |
4,906,080.3647 APM |
4.1700 KRW |
4.1120 KRW |
4.2000 KRW |
4.1560 KRW |
| 2025-05-05 |
4.1876 KRW |
10,030,308.3728 APM |
4.2540 KRW |
4.1400 KRW |
4.2740 KRW |
4.1930 KRW |
| 2025-05-04 |
4.3421 KRW |
12,107,863.8814 APM |
4.4300 KRW |
4.3160 KRW |
4.4300 KRW |
4.3250 KRW |
| 2025-05-03 |
4.6023 KRW |
212,877,103.1263 APM |
4.4690 KRW |
4.3730 KRW |
4.8850 KRW |
4.4570 KRW |
| 2025-05-02 |
4.3581 KRW |
28,035,346.8896 APM |
4.3240 KRW |
4.2690 KRW |
4.5210 KRW |
4.3200 KRW |
| 2025-05-01 |
4.3658 KRW |
143,623,344.3010 APM |
4.2250 KRW |
4.0740 KRW |
4.6400 KRW |
4.3370 KRW |
| 2025-04-30 |
4.1613 KRW |
5,007,218.2714 APM |
4.1560 KRW |
4.1530 KRW |
4.1930 KRW |
4.1760 KRW |
| 2025-04-29 |
4.3469 KRW |
52,117,006.3380 APM |
4.2960 KRW |
4.2460 KRW |
4.4680 KRW |
4.2580 KRW |
| 2025-04-28 |
4.2086 KRW |
8,913,166.3300 APM |
4.2240 KRW |
4.1810 KRW |
4.2290 KRW |
4.2190 KRW |
| 2025-04-27 |
4.1916 KRW |
1,603,574.2574 APM |
4.1820 KRW |
4.1810 KRW |
4.2070 KRW |
4.2030 KRW |
| 2025-04-26 |
4.2372 KRW |
11,865,623.8489 APM |
4.2320 KRW |
4.2040 KRW |
4.3180 KRW |
4.2600 KRW |
| 2025-04-25 |
4.2537 KRW |
28,054,125.6238 APM |
4.2590 KRW |
4.1640 KRW |
4.3200 KRW |
4.2000 KRW |
| 2025-04-24 |
4.1155 KRW |
69,444,276.7224 APM |
4.2300 KRW |
4.0540 KRW |
4.2430 KRW |
4.1440 KRW |
| 2025-04-23 |
4.6236 KRW |
18,197,953.3956 APM |
4.6550 KRW |
4.5620 KRW |
4.7070 KRW |
4.6340 KRW |
| 2025-04-22 |
4.5116 KRW |
102,158,424.5910 APM |
4.7700 KRW |
4.3020 KRW |
4.7830 KRW |
4.4020 KRW |
| 2025-04-21 |
4.2101 KRW |
35,731,896.3872 APM |
4.1510 KRW |
4.0800 KRW |
4.3500 KRW |
4.1460 KRW |
| 2025-04-20 |
3.9936 KRW |
3,553,471.5948 APM |
3.9960 KRW |
3.9700 KRW |
4.0080 KRW |
4.0010 KRW |
| 2025-04-19 |
4.0114 KRW |
1,129,419.2518 APM |
4.0090 KRW |
4.0030 KRW |
4.0200 KRW |
4.0170 KRW |
| 2025-04-18 |
3.9995 KRW |
2,296,013.5981 APM |
4.0000 KRW |
3.9900 KRW |
4.0220 KRW |
4.0200 KRW |
| 2025-04-17 |
3.9845 KRW |
3,866,727.6246 APM |
3.9950 KRW |
3.9560 KRW |
4.0030 KRW |
3.9970 KRW |
| 2025-04-16 |
3.9666 KRW |
1,609,892.0192 APM |
3.9770 KRW |
3.9520 KRW |
4.0100 KRW |
3.9710 KRW |
| 2025-04-15 |
3.9942 KRW |
19,629,500.0898 APM |
4.0680 KRW |
3.9000 KRW |
4.1060 KRW |
3.9770 KRW |
| 2025-04-14 |
4.0942 KRW |
7,146,982.0020 APM |
4.1380 KRW |
4.0200 KRW |
4.1660 KRW |
4.0590 KRW |
| 2025-04-13 |
4.1039 KRW |
7,249,320.5648 APM |
4.1400 KRW |
4.0570 KRW |
4.1400 KRW |
4.0570 KRW |
| 2025-04-12 |
4.1254 KRW |
16,091,730.5073 APM |
4.1210 KRW |
4.0960 KRW |
4.2010 KRW |
4.1280 KRW |
| 2025-04-11 |
4.0460 KRW |
31,938,270.5501 APM |
4.1390 KRW |
4.0140 KRW |
4.1390 KRW |
4.0710 KRW |
| 2025-04-10 |
3.8870 KRW |
52,484,866.0472 APM |
3.7600 KRW |
3.7380 KRW |
4.0000 KRW |
3.8620 KRW |
| 2025-04-09 |
3.8465 KRW |
12,698,902.3643 APM |
3.7600 KRW |
3.7380 KRW |
3.9000 KRW |
3.8710 KRW |
| 2025-04-08 |
3.9189 KRW |
13,292,401.6004 APM |
4.0000 KRW |
3.8400 KRW |
4.0950 KRW |
3.8400 KRW |
| 2025-04-07 |
3.9514 KRW |
6,543,622.8138 APM |
3.9300 KRW |
3.9110 KRW |
4.0080 KRW |
3.9790 KRW |
| 2025-04-06 |
4.0387 KRW |
22,210,444.7279 APM |
4.1760 KRW |
3.9990 KRW |
4.1890 KRW |
4.0010 KRW |
| 2025-04-05 |
4.1597 KRW |
7,486,306.5044 APM |
4.2270 KRW |
4.1240 KRW |
4.2270 KRW |
4.1270 KRW |