Crypto exchange Bithumb

Market apM Coin (APM) / KRW

Identifier on Bithumb: KRW-APM
Price
Date Price Volume Open Low High Close
2025-04-05 4.1597 KRW 7,486,306.5044 APM 4.2270 KRW 4.1240 KRW 4.2270 KRW 4.1270 KRW
2025-04-04 4.0943 KRW 18,835,801.3935 APM 4.1970 KRW 4.0280 KRW 4.2250 KRW 4.0750 KRW
2025-04-03 4.0634 KRW 3,018,373.7062 APM 4.0060 KRW 3.9920 KRW 4.1150 KRW 4.1090 KRW
2025-04-02 4.0547 KRW 28,533,045.8519 APM 4.2290 KRW 3.9270 KRW 4.2300 KRW 3.9380 KRW
2025-04-01 4.2154 KRW 21,979,430.9163 APM 4.1560 KRW 4.1270 KRW 4.3240 KRW 4.1640 KRW
2025-03-31 4.0855 KRW 17,857,842.2986 APM 4.1820 KRW 4.0100 KRW 4.2010 KRW 4.0640 KRW
2025-03-30 4.3070 KRW 3,530,687.8599 APM 4.3220 KRW 4.2880 KRW 4.3280 KRW 4.3130 KRW
2025-03-29 4.3721 KRW 13,971,872.3508 APM 4.5500 KRW 4.3000 KRW 4.5630 KRW 4.3320 KRW
2025-03-28 4.4417 KRW 21,805,836.5393 APM 4.5890 KRW 4.3600 KRW 4.5900 KRW 4.4160 KRW
2025-03-27 4.5526 KRW 42,232,538.2406 APM 4.4020 KRW 4.3950 KRW 4.7000 KRW 4.5710 KRW
2025-03-26 4.3658 KRW 7,424,319.5225 APM 4.3910 KRW 4.3400 KRW 4.3940 KRW 4.3900 KRW
2025-03-25 4.3389 KRW 8,542,920.4200 APM 4.3510 KRW 4.3150 KRW 4.3670 KRW 4.3310 KRW
2025-03-24 4.3254 KRW 3,766,254.2155 APM 4.3350 KRW 4.3090 KRW 4.3600 KRW 4.3400 KRW
2025-03-23 4.3376 KRW 54,739,625.9740 APM 4.5130 KRW 4.2000 KRW 4.5180 KRW 4.2210 KRW
2025-03-22 4.4592 KRW 7,285,572.4602 APM 4.5130 KRW 4.4310 KRW 4.5180 KRW 4.4740 KRW
2025-03-21 4.5807 KRW 33,690,970.7400 APM 4.5670 KRW 4.5130 KRW 4.6880 KRW 4.5800 KRW
2025-03-20 4.5623 KRW 24,670,375.3599 APM 4.6590 KRW 4.5060 KRW 4.6780 KRW 4.5580 KRW
2025-03-19 4.5625 KRW 15,055,147.8777 APM 4.6590 KRW 4.5170 KRW 4.6590 KRW 4.5380 KRW
2025-03-18 4.9616 KRW 242,273,074.1146 APM 4.7230 KRW 4.4700 KRW 5.5580 KRW 4.5200 KRW
2025-03-17 5.1928 KRW 698,118,037.6807 APM 5.1560 KRW 4.6740 KRW 5.8000 KRW 4.6990 KRW
2025-03-16 5.0124 KRW 472,864,419.2426 APM 4.4730 KRW 4.4500 KRW 5.4890 KRW 4.8150 KRW
2025-03-15 4.2283 KRW 7,534,590.1328 APM 4.2960 KRW 4.2030 KRW 4.2970 KRW 4.2500 KRW
2025-03-14 4.2378 KRW 4,840,347.9860 APM 4.2470 KRW 4.2090 KRW 4.2800 KRW 4.2610 KRW
2025-03-13 4.1889 KRW 15,607,787.7460 APM 4.1460 KRW 4.1050 KRW 4.2940 KRW 4.1050 KRW
2025-03-12 4.2623 KRW 45,251,358.1559 APM 4.1750 KRW 4.0900 KRW 4.4000 KRW 4.1700 KRW
2025-03-11 4.1410 KRW 20,349,386.4818 APM 4.1310 KRW 4.0000 KRW 4.3300 KRW 4.0920 KRW
2025-03-10 4.2066 KRW 21,845,359.2541 APM 4.3070 KRW 4.0900 KRW 4.3490 KRW 4.2000 KRW
2025-03-09 4.4244 KRW 18,728,583.5031 APM 4.5110 KRW 4.3070 KRW 4.5350 KRW 4.3410 KRW
2025-03-08 4.5791 KRW 3,031,368.2467 APM 4.6280 KRW 4.5560 KRW 4.6300 KRW 4.5850 KRW
2025-03-07 4.5894 KRW 5,556,599.9715 APM 4.6640 KRW 4.5490 KRW 4.6870 KRW 4.5710 KRW
2025-03-06 4.7704 KRW 66,107,136.1724 APM 4.8110 KRW 4.6000 KRW 4.9830 KRW 4.7250 KRW
2025-03-05 4.7732 KRW 6,896,686.7942 APM 4.8200 KRW 4.7110 KRW 4.8400 KRW 4.7700 KRW
2025-03-04 4.5849 KRW 54,830,581.2688 APM 4.7180 KRW 4.4880 KRW 4.7500 KRW 4.5940 KRW
2025-03-03 5.0258 KRW 169,888,349.1477 APM 4.9790 KRW 4.6900 KRW 5.2480 KRW 4.7990 KRW
2025-03-02 4.8990 KRW 75,795,929.7644 APM 4.9490 KRW 4.8120 KRW 5.0700 KRW 5.0120 KRW
2025-03-01 5.0232 KRW 312,240,497.7494 APM 4.9160 KRW 4.7650 KRW 5.2340 KRW 4.8850 KRW
2025-02-28 4.7954 KRW 102,105,300.1001 APM 4.7250 KRW 4.5460 KRW 4.9780 KRW 4.7300 KRW
2025-02-27 4.8286 KRW 109,367,857.5557 APM 4.9600 KRW 4.7200 KRW 4.9730 KRW 4.8910 KRW
2025-02-26 4.8793 KRW 31,043,676.7766 APM 4.9600 KRW 4.8090 KRW 4.9730 KRW 4.8360 KRW
2025-02-25 5.1300 KRW 304,713,313.2781 APM 4.9000 KRW 4.6500 KRW 5.6580 KRW 4.9690 KRW
2025-02-24 5.1282 KRW 329,600,823.0860 APM 5.5100 KRW 4.8850 KRW 5.5550 KRW 4.8850 KRW
2025-02-23 5.4571 KRW 328,322,403.5691 APM 5.0700 KRW 5.0560 KRW 5.8640 KRW 5.6000 KRW
2025-02-22 5.1570 KRW 130,055,090.6309 APM 5.1540 KRW 4.9990 KRW 5.3850 KRW 5.0980 KRW
2025-02-21 5.1931 KRW 60,185,496.9765 APM 5.3560 KRW 5.1330 KRW 5.3850 KRW 5.1640 KRW
2025-02-20 5.3158 KRW 81,835,786.8890 APM 5.5010 KRW 5.1780 KRW 5.5030 KRW 5.2350 KRW
2025-02-19 5.6275 KRW 264,247,714.7578 APM 5.7130 KRW 5.5020 KRW 5.9810 KRW 5.5400 KRW
2025-02-18 5.5108 KRW 182,080,794.6409 APM 5.7200 KRW 5.3520 KRW 5.8600 KRW 5.4540 KRW
2025-02-17 5.9053 KRW 111,940,758.7027 APM 5.9530 KRW 5.6310 KRW 6.2800 KRW 5.7000 KRW
2025-02-16 6.1009 KRW 127,701,283.4039 APM 6.2000 KRW 5.8750 KRW 6.4790 KRW 5.9330 KRW
2025-02-15 5.8841 KRW 50,951,290.2499 APM 6.0520 KRW 5.7260 KRW 6.0530 KRW 5.7900 KRW