Identifier on Bithumb: KRW-APM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
3.7608 KRW |
3,811,806.5709 APM |
3.7790 KRW |
3.7530 KRW |
3.7800 KRW |
3.7530 KRW |
| 2025-08-26 |
3.7774 KRW |
6,893,210.6628 APM |
3.8100 KRW |
3.7650 KRW |
3.8110 KRW |
3.7650 KRW |
| 2025-08-25 |
3.8738 KRW |
61,559,676.1179 APM |
3.7720 KRW |
3.7600 KRW |
3.9800 KRW |
3.9100 KRW |
| 2025-08-24 |
3.7871 KRW |
26,567,767.2769 APM |
3.8080 KRW |
3.7500 KRW |
3.8800 KRW |
3.8090 KRW |
| 2025-08-23 |
3.8249 KRW |
3,277,101.5021 APM |
3.8520 KRW |
3.8000 KRW |
3.8600 KRW |
3.8030 KRW |
| 2025-08-22 |
3.8787 KRW |
22,741,065.0175 APM |
3.8170 KRW |
3.8090 KRW |
3.9470 KRW |
3.8800 KRW |
| 2025-08-21 |
3.8064 KRW |
4,467,100.0874 APM |
3.8190 KRW |
3.7890 KRW |
3.8350 KRW |
3.7910 KRW |
| 2025-08-20 |
3.8343 KRW |
9,517,201.4227 APM |
3.7960 KRW |
3.7950 KRW |
3.8650 KRW |
3.8460 KRW |
| 2025-08-19 |
3.8742 KRW |
6,320,732.7832 APM |
3.9170 KRW |
3.8430 KRW |
3.9220 KRW |
3.8570 KRW |
| 2025-08-18 |
3.8999 KRW |
6,002,554.9151 APM |
3.9120 KRW |
3.8860 KRW |
3.9260 KRW |
3.9080 KRW |
| 2025-08-17 |
3.9723 KRW |
13,030,617.8827 APM |
3.9990 KRW |
3.9600 KRW |
4.0020 KRW |
3.9910 KRW |
| 2025-08-16 |
3.9668 KRW |
31,633,230.2777 APM |
3.9960 KRW |
3.9500 KRW |
4.0010 KRW |
3.9560 KRW |
| 2025-08-15 |
4.1176 KRW |
676,640,937.6751 APM |
3.9540 KRW |
3.9480 KRW |
4.3490 KRW |
3.9600 KRW |
| 2025-08-14 |
3.9602 KRW |
11,854,213.5759 APM |
3.9690 KRW |
3.9220 KRW |
4.0330 KRW |
3.9910 KRW |
| 2025-08-13 |
4.0052 KRW |
5,176,585.5698 APM |
4.0090 KRW |
3.9870 KRW |
4.0310 KRW |
4.0130 KRW |
| 2025-08-12 |
3.9626 KRW |
40,145,349.9262 APM |
3.9880 KRW |
3.9250 KRW |
3.9990 KRW |
3.9710 KRW |
| 2025-08-11 |
4.3367 KRW |
1,070,735,146.6315 APM |
4.0040 KRW |
3.9730 KRW |
4.6230 KRW |
4.1210 KRW |
| 2025-08-10 |
4.0033 KRW |
6,476,695.0232 APM |
4.0140 KRW |
3.9940 KRW |
4.0190 KRW |
4.0020 KRW |
| 2025-08-09 |
4.0669 KRW |
13,632,294.2857 APM |
4.0610 KRW |
4.0260 KRW |
4.1000 KRW |
4.0660 KRW |
| 2025-08-08 |
4.0047 KRW |
31,716,334.1017 APM |
3.9860 KRW |
3.9650 KRW |
4.1080 KRW |
3.9890 KRW |
| 2025-08-07 |
3.9692 KRW |
27,760,389.3434 APM |
3.9860 KRW |
3.9410 KRW |
4.0130 KRW |
3.9670 KRW |
| 2025-08-06 |
3.9596 KRW |
10,319,613.6258 APM |
3.9550 KRW |
3.9400 KRW |
3.9920 KRW |
3.9490 KRW |
| 2025-08-05 |
3.9393 KRW |
14,001,635.9844 APM |
3.9470 KRW |
3.9290 KRW |
3.9600 KRW |
3.9570 KRW |
| 2025-08-04 |
4.0374 KRW |
39,765,997.3429 APM |
4.0150 KRW |
3.9780 KRW |
4.1190 KRW |
4.0090 KRW |
| 2025-08-03 |
3.9707 KRW |
15,920,667.6087 APM |
3.9950 KRW |
3.9500 KRW |
3.9990 KRW |
3.9800 KRW |
| 2025-08-02 |
3.9663 KRW |
17,141,620.7190 APM |
4.0020 KRW |
3.9310 KRW |
4.0150 KRW |
3.9520 KRW |
| 2025-08-01 |
4.0081 KRW |
8,877,411.2050 APM |
4.0480 KRW |
3.9800 KRW |
4.0560 KRW |
4.0260 KRW |
| 2025-07-31 |
4.1362 KRW |
72,490,381.3917 APM |
4.1390 KRW |
4.0310 KRW |
4.2800 KRW |
4.0600 KRW |
| 2025-07-30 |
4.0419 KRW |
34,992,532.0676 APM |
4.1300 KRW |
4.0100 KRW |
4.1480 KRW |
4.0550 KRW |
| 2025-07-29 |
4.5664 KRW |
847,803,286.5042 APM |
4.2100 KRW |
4.0950 KRW |
4.9980 KRW |
4.1850 KRW |
| 2025-07-28 |
4.2903 KRW |
106,280,326.8521 APM |
4.4500 KRW |
4.1720 KRW |
4.4550 KRW |
4.2090 KRW |
| 2025-07-27 |
4.8936 KRW |
708,358,211.2544 APM |
4.7230 KRW |
4.5030 KRW |
5.1790 KRW |
4.5120 KRW |
| 2025-07-26 |
5.1050 KRW |
1,528,520,162.7442 APM |
5.3460 KRW |
4.5230 KRW |
5.8800 KRW |
4.9390 KRW |
| 2025-07-25 |
3.9345 KRW |
19,669,017.4157 APM |
3.9590 KRW |
3.9040 KRW |
3.9900 KRW |
3.9400 KRW |
| 2025-07-24 |
3.9232 KRW |
6,198,468.9760 APM |
3.9090 KRW |
3.8790 KRW |
4.0000 KRW |
3.8790 KRW |
| 2025-07-23 |
3.9988 KRW |
7,723,831.5925 APM |
3.9980 KRW |
3.9820 KRW |
4.0110 KRW |
4.0050 KRW |
| 2025-07-22 |
4.0708 KRW |
6,087,547.1594 APM |
4.0650 KRW |
4.0430 KRW |
4.0930 KRW |
4.0620 KRW |
| 2025-07-21 |
4.0915 KRW |
32,782,287.1263 APM |
4.0740 KRW |
4.0070 KRW |
4.1980 KRW |
4.0400 KRW |
| 2025-07-20 |
4.0035 KRW |
4,573,684.7175 APM |
4.0120 KRW |
3.9850 KRW |
4.0240 KRW |
4.0020 KRW |
| 2025-07-19 |
3.9784 KRW |
1,371,165.4132 APM |
3.9780 KRW |
3.9710 KRW |
3.9930 KRW |
3.9710 KRW |
| 2025-07-18 |
3.9771 KRW |
7,340,929.6953 APM |
4.0040 KRW |
3.9660 KRW |
4.0060 KRW |
3.9760 KRW |
| 2025-07-17 |
3.9712 KRW |
4,384,993.9721 APM |
3.9980 KRW |
3.9470 KRW |
4.0040 KRW |
3.9760 KRW |
| 2025-07-16 |
3.9484 KRW |
9,873,910.6518 APM |
3.9650 KRW |
3.9090 KRW |
4.0090 KRW |
3.9900 KRW |
| 2025-07-15 |
3.9203 KRW |
4,697,941.1147 APM |
3.9110 KRW |
3.9020 KRW |
3.9400 KRW |
3.9400 KRW |
| 2025-07-14 |
4.0109 KRW |
9,036,883.3846 APM |
4.0000 KRW |
3.9860 KRW |
4.0450 KRW |
4.0000 KRW |
| 2025-07-13 |
4.0378 KRW |
19,549,686.9136 APM |
4.0610 KRW |
3.9750 KRW |
4.1050 KRW |
3.9840 KRW |
| 2025-07-12 |
4.1552 KRW |
23,657,889.4241 APM |
4.2260 KRW |
4.1260 KRW |
4.2260 KRW |
4.1320 KRW |
| 2025-07-11 |
3.9700 KRW |
13,285,543.2244 APM |
3.9620 KRW |
3.9320 KRW |
3.9990 KRW |
3.9940 KRW |
| 2025-07-10 |
3.9136 KRW |
19,021,247.1432 APM |
3.9100 KRW |
3.8760 KRW |
3.9650 KRW |
3.9570 KRW |
| 2025-07-09 |
3.9392 KRW |
23,688,082.7804 APM |
3.9080 KRW |
3.8930 KRW |
4.0180 KRW |
3.9640 KRW |