Identifier on Bithumb: KRW-APM
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-04-05 |
4.1597 KRW |
7,486,306.5044 APM |
4.2270 KRW |
4.1240 KRW |
4.2270 KRW |
4.1270 KRW |
2025-04-04 |
4.0943 KRW |
18,835,801.3935 APM |
4.1970 KRW |
4.0280 KRW |
4.2250 KRW |
4.0750 KRW |
2025-04-03 |
4.0634 KRW |
3,018,373.7062 APM |
4.0060 KRW |
3.9920 KRW |
4.1150 KRW |
4.1090 KRW |
2025-04-02 |
4.0547 KRW |
28,533,045.8519 APM |
4.2290 KRW |
3.9270 KRW |
4.2300 KRW |
3.9380 KRW |
2025-04-01 |
4.2154 KRW |
21,979,430.9163 APM |
4.1560 KRW |
4.1270 KRW |
4.3240 KRW |
4.1640 KRW |
2025-03-31 |
4.0855 KRW |
17,857,842.2986 APM |
4.1820 KRW |
4.0100 KRW |
4.2010 KRW |
4.0640 KRW |
2025-03-30 |
4.3070 KRW |
3,530,687.8599 APM |
4.3220 KRW |
4.2880 KRW |
4.3280 KRW |
4.3130 KRW |
2025-03-29 |
4.3721 KRW |
13,971,872.3508 APM |
4.5500 KRW |
4.3000 KRW |
4.5630 KRW |
4.3320 KRW |
2025-03-28 |
4.4417 KRW |
21,805,836.5393 APM |
4.5890 KRW |
4.3600 KRW |
4.5900 KRW |
4.4160 KRW |
2025-03-27 |
4.5526 KRW |
42,232,538.2406 APM |
4.4020 KRW |
4.3950 KRW |
4.7000 KRW |
4.5710 KRW |
2025-03-26 |
4.3658 KRW |
7,424,319.5225 APM |
4.3910 KRW |
4.3400 KRW |
4.3940 KRW |
4.3900 KRW |
2025-03-25 |
4.3389 KRW |
8,542,920.4200 APM |
4.3510 KRW |
4.3150 KRW |
4.3670 KRW |
4.3310 KRW |
2025-03-24 |
4.3254 KRW |
3,766,254.2155 APM |
4.3350 KRW |
4.3090 KRW |
4.3600 KRW |
4.3400 KRW |
2025-03-23 |
4.3376 KRW |
54,739,625.9740 APM |
4.5130 KRW |
4.2000 KRW |
4.5180 KRW |
4.2210 KRW |
2025-03-22 |
4.4592 KRW |
7,285,572.4602 APM |
4.5130 KRW |
4.4310 KRW |
4.5180 KRW |
4.4740 KRW |
2025-03-21 |
4.5807 KRW |
33,690,970.7400 APM |
4.5670 KRW |
4.5130 KRW |
4.6880 KRW |
4.5800 KRW |
2025-03-20 |
4.5623 KRW |
24,670,375.3599 APM |
4.6590 KRW |
4.5060 KRW |
4.6780 KRW |
4.5580 KRW |
2025-03-19 |
4.5625 KRW |
15,055,147.8777 APM |
4.6590 KRW |
4.5170 KRW |
4.6590 KRW |
4.5380 KRW |
2025-03-18 |
4.9616 KRW |
242,273,074.1146 APM |
4.7230 KRW |
4.4700 KRW |
5.5580 KRW |
4.5200 KRW |
2025-03-17 |
5.1928 KRW |
698,118,037.6807 APM |
5.1560 KRW |
4.6740 KRW |
5.8000 KRW |
4.6990 KRW |
2025-03-16 |
5.0124 KRW |
472,864,419.2426 APM |
4.4730 KRW |
4.4500 KRW |
5.4890 KRW |
4.8150 KRW |
2025-03-15 |
4.2283 KRW |
7,534,590.1328 APM |
4.2960 KRW |
4.2030 KRW |
4.2970 KRW |
4.2500 KRW |
2025-03-14 |
4.2378 KRW |
4,840,347.9860 APM |
4.2470 KRW |
4.2090 KRW |
4.2800 KRW |
4.2610 KRW |
2025-03-13 |
4.1889 KRW |
15,607,787.7460 APM |
4.1460 KRW |
4.1050 KRW |
4.2940 KRW |
4.1050 KRW |
2025-03-12 |
4.2623 KRW |
45,251,358.1559 APM |
4.1750 KRW |
4.0900 KRW |
4.4000 KRW |
4.1700 KRW |
2025-03-11 |
4.1410 KRW |
20,349,386.4818 APM |
4.1310 KRW |
4.0000 KRW |
4.3300 KRW |
4.0920 KRW |
2025-03-10 |
4.2066 KRW |
21,845,359.2541 APM |
4.3070 KRW |
4.0900 KRW |
4.3490 KRW |
4.2000 KRW |
2025-03-09 |
4.4244 KRW |
18,728,583.5031 APM |
4.5110 KRW |
4.3070 KRW |
4.5350 KRW |
4.3410 KRW |
2025-03-08 |
4.5791 KRW |
3,031,368.2467 APM |
4.6280 KRW |
4.5560 KRW |
4.6300 KRW |
4.5850 KRW |
2025-03-07 |
4.5894 KRW |
5,556,599.9715 APM |
4.6640 KRW |
4.5490 KRW |
4.6870 KRW |
4.5710 KRW |
2025-03-06 |
4.7704 KRW |
66,107,136.1724 APM |
4.8110 KRW |
4.6000 KRW |
4.9830 KRW |
4.7250 KRW |
2025-03-05 |
4.7732 KRW |
6,896,686.7942 APM |
4.8200 KRW |
4.7110 KRW |
4.8400 KRW |
4.7700 KRW |
2025-03-04 |
4.5849 KRW |
54,830,581.2688 APM |
4.7180 KRW |
4.4880 KRW |
4.7500 KRW |
4.5940 KRW |
2025-03-03 |
5.0258 KRW |
169,888,349.1477 APM |
4.9790 KRW |
4.6900 KRW |
5.2480 KRW |
4.7990 KRW |
2025-03-02 |
4.8990 KRW |
75,795,929.7644 APM |
4.9490 KRW |
4.8120 KRW |
5.0700 KRW |
5.0120 KRW |
2025-03-01 |
5.0232 KRW |
312,240,497.7494 APM |
4.9160 KRW |
4.7650 KRW |
5.2340 KRW |
4.8850 KRW |
2025-02-28 |
4.7954 KRW |
102,105,300.1001 APM |
4.7250 KRW |
4.5460 KRW |
4.9780 KRW |
4.7300 KRW |
2025-02-27 |
4.8286 KRW |
109,367,857.5557 APM |
4.9600 KRW |
4.7200 KRW |
4.9730 KRW |
4.8910 KRW |
2025-02-26 |
4.8793 KRW |
31,043,676.7766 APM |
4.9600 KRW |
4.8090 KRW |
4.9730 KRW |
4.8360 KRW |
2025-02-25 |
5.1300 KRW |
304,713,313.2781 APM |
4.9000 KRW |
4.6500 KRW |
5.6580 KRW |
4.9690 KRW |
2025-02-24 |
5.1282 KRW |
329,600,823.0860 APM |
5.5100 KRW |
4.8850 KRW |
5.5550 KRW |
4.8850 KRW |
2025-02-23 |
5.4571 KRW |
328,322,403.5691 APM |
5.0700 KRW |
5.0560 KRW |
5.8640 KRW |
5.6000 KRW |
2025-02-22 |
5.1570 KRW |
130,055,090.6309 APM |
5.1540 KRW |
4.9990 KRW |
5.3850 KRW |
5.0980 KRW |
2025-02-21 |
5.1931 KRW |
60,185,496.9765 APM |
5.3560 KRW |
5.1330 KRW |
5.3850 KRW |
5.1640 KRW |
2025-02-20 |
5.3158 KRW |
81,835,786.8890 APM |
5.5010 KRW |
5.1780 KRW |
5.5030 KRW |
5.2350 KRW |
2025-02-19 |
5.6275 KRW |
264,247,714.7578 APM |
5.7130 KRW |
5.5020 KRW |
5.9810 KRW |
5.5400 KRW |
2025-02-18 |
5.5108 KRW |
182,080,794.6409 APM |
5.7200 KRW |
5.3520 KRW |
5.8600 KRW |
5.4540 KRW |
2025-02-17 |
5.9053 KRW |
111,940,758.7027 APM |
5.9530 KRW |
5.6310 KRW |
6.2800 KRW |
5.7000 KRW |
2025-02-16 |
6.1009 KRW |
127,701,283.4039 APM |
6.2000 KRW |
5.8750 KRW |
6.4790 KRW |
5.9330 KRW |
2025-02-15 |
5.8841 KRW |
50,951,290.2499 APM |
6.0520 KRW |
5.7260 KRW |
6.0530 KRW |
5.7900 KRW |