Identifier on Bithumb: KNC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-17 |
4,458.7866 KRW |
586,673.2491 KNC |
4,337.0000 KRW |
4,307.0000 KRW |
4,643.0000 KRW |
4,423.0000 KRW |
| 2021-04-16 |
4,420.9229 KRW |
276,733.7261 KNC |
4,337.0000 KRW |
4,307.0000 KRW |
4,533.0000 KRW |
4,472.0000 KRW |
| 2021-04-15 |
4,464.3837 KRW |
144,154.8470 KNC |
4,472.0000 KRW |
4,424.0000 KRW |
4,533.0000 KRW |
4,471.0000 KRW |
| 2021-04-14 |
4,240.3041 KRW |
137,543.7109 KNC |
4,167.0000 KRW |
4,138.0000 KRW |
4,349.0000 KRW |
4,337.0000 KRW |
| 2021-04-13 |
4,477.3108 KRW |
160,137.2141 KNC |
4,482.0000 KRW |
4,400.0000 KRW |
4,568.0000 KRW |
4,498.0000 KRW |
| 2021-04-12 |
4,542.4297 KRW |
80,124.5955 KNC |
4,562.0000 KRW |
4,510.0000 KRW |
4,588.0000 KRW |
4,524.0000 KRW |
| 2021-04-11 |
4,783.3339 KRW |
79,740.3683 KNC |
4,768.0000 KRW |
4,705.0000 KRW |
4,875.0000 KRW |
4,768.0000 KRW |
| 2021-04-10 |
4,996.9161 KRW |
464,001.1784 KNC |
5,095.0000 KRW |
4,840.0000 KRW |
5,145.0000 KRW |
4,982.0000 KRW |
| 2021-04-09 |
4,427.0882 KRW |
195,363.7044 KNC |
4,325.0000 KRW |
4,315.0000 KRW |
4,539.0000 KRW |
4,345.0000 KRW |
| 2021-04-08 |
4,259.4772 KRW |
180,107.7867 KNC |
4,303.0000 KRW |
4,170.0000 KRW |
4,352.0000 KRW |
4,298.0000 KRW |
| 2021-04-07 |
3,941.1076 KRW |
234,679.4169 KNC |
3,919.0000 KRW |
3,810.0000 KRW |
4,129.0000 KRW |
4,126.0000 KRW |
| 2021-04-06 |
4,558.5074 KRW |
322,623.2130 KNC |
4,566.0000 KRW |
4,475.0000 KRW |
4,691.0000 KRW |
4,610.0000 KRW |
| 2021-04-05 |
4,469.1423 KRW |
253,765.2171 KNC |
4,542.0000 KRW |
4,249.0000 KRW |
4,577.0000 KRW |
4,263.0000 KRW |
| 2021-04-04 |
4,237.7614 KRW |
157,369.4840 KNC |
4,282.0000 KRW |
4,124.0000 KRW |
4,345.0000 KRW |
4,303.0000 KRW |
| 2021-04-03 |
4,371.7922 KRW |
651,149.6535 KNC |
4,465.0000 KRW |
4,070.0000 KRW |
4,678.0000 KRW |
4,215.0000 KRW |
| 2021-04-02 |
3,581.9123 KRW |
123,781.3878 KNC |
3,561.0000 KRW |
3,510.0000 KRW |
3,695.0000 KRW |
3,680.0000 KRW |
| 2021-04-01 |
3,494.1192 KRW |
229,217.9037 KNC |
3,411.0000 KRW |
3,400.0000 KRW |
3,618.0000 KRW |
3,474.0000 KRW |
| 2021-03-31 |
3,243.0793 KRW |
130,017.0911 KNC |
3,293.0000 KRW |
3,178.0000 KRW |
3,304.0000 KRW |
3,252.0000 KRW |
| 2021-03-30 |
3,338.5106 KRW |
198,561.5212 KNC |
3,240.0000 KRW |
3,225.0000 KRW |
3,436.0000 KRW |
3,355.0000 KRW |
| 2021-03-29 |
3,222.0759 KRW |
181,911.4131 KNC |
3,281.0000 KRW |
3,170.0000 KRW |
3,288.0000 KRW |
3,280.0000 KRW |
| 2021-03-28 |
3,112.1769 KRW |
167,620.0603 KNC |
3,034.0000 KRW |
3,015.0000 KRW |
3,197.0000 KRW |
3,190.0000 KRW |
| 2021-03-27 |
3,021.0852 KRW |
114,539.2235 KNC |
2,968.0000 KRW |
2,960.0000 KRW |
3,122.0000 KRW |
2,981.0000 KRW |
| 2021-03-26 |
2,903.5892 KRW |
103,458.1490 KNC |
2,919.0000 KRW |
2,850.0000 KRW |
2,945.0000 KRW |
2,922.0000 KRW |
| 2021-03-25 |
2,789.9860 KRW |
161,098.3738 KNC |
2,779.0000 KRW |
2,708.0000 KRW |
2,910.0000 KRW |
2,842.0000 KRW |
| 2021-03-24 |
3,136.0664 KRW |
361,163.9631 KNC |
3,363.0000 KRW |
2,862.0000 KRW |
3,393.0000 KRW |
2,944.0000 KRW |
| 2021-03-23 |
3,223.9587 KRW |
196,783.9479 KNC |
3,269.0000 KRW |
3,087.0000 KRW |
3,351.0000 KRW |
3,140.0000 KRW |
| 2021-03-22 |
3,449.9646 KRW |
253,159.2678 KNC |
3,542.0000 KRW |
3,273.0000 KRW |
3,636.0000 KRW |
3,393.0000 KRW |
| 2021-03-21 |
3,214.1073 KRW |
148,203.3609 KNC |
3,207.0000 KRW |
3,150.0000 KRW |
3,259.0000 KRW |
3,191.0000 KRW |
| 2021-03-20 |
3,296.3790 KRW |
123,670.4849 KNC |
3,346.0000 KRW |
3,200.0000 KRW |
3,371.0000 KRW |
3,216.0000 KRW |
| 2021-03-19 |
3,366.3535 KRW |
247,959.5584 KNC |
3,357.0000 KRW |
3,300.0000 KRW |
3,439.0000 KRW |
3,367.0000 KRW |
| 2021-03-18 |
3,483.7885 KRW |
569,768.7646 KNC |
3,677.0000 KRW |
3,260.0000 KRW |
3,770.0000 KRW |
3,270.0000 KRW |
| 2021-03-17 |
3,128.6107 KRW |
1,669,184.6956 KNC |
2,800.0000 KRW |
2,742.0000 KRW |
3,320.0000 KRW |
3,133.0000 KRW |
| 2021-03-16 |
2,511.4712 KRW |
194,856.1448 KNC |
2,516.0000 KRW |
2,451.0000 KRW |
2,580.0000 KRW |
2,530.0000 KRW |
| 2021-03-15 |
2,392.8148 KRW |
147,153.5263 KNC |
2,403.0000 KRW |
2,351.0000 KRW |
2,429.0000 KRW |
2,416.0000 KRW |
| 2021-03-14 |
2,533.0037 KRW |
187,886.8949 KNC |
2,566.0000 KRW |
2,486.0000 KRW |
2,588.0000 KRW |
2,513.0000 KRW |
| 2021-03-13 |
2,612.7484 KRW |
484,198.1837 KNC |
2,582.0000 KRW |
2,555.0000 KRW |
2,699.0000 KRW |
2,660.0000 KRW |
| 2021-03-12 |
2,487.6319 KRW |
219,309.5707 KNC |
2,522.0000 KRW |
2,426.0000 KRW |
2,553.0000 KRW |
2,443.0000 KRW |
| 2021-03-11 |
2,487.3286 KRW |
328,535.4018 KNC |
2,528.0000 KRW |
2,427.0000 KRW |
2,549.0000 KRW |
2,521.0000 KRW |
| 2021-03-10 |
2,359.2003 KRW |
139,838.7280 KNC |
2,402.0000 KRW |
2,301.0000 KRW |
2,407.0000 KRW |
2,347.0000 KRW |
| 2021-03-09 |
2,460.2954 KRW |
264,733.2621 KNC |
2,459.0000 KRW |
2,414.0000 KRW |
2,517.0000 KRW |
2,511.0000 KRW |
| 2021-03-08 |
2,409.5761 KRW |
285,457.6990 KNC |
2,361.0000 KRW |
2,338.0000 KRW |
2,463.0000 KRW |
2,460.0000 KRW |
| 2021-03-07 |
2,321.4162 KRW |
163,592.0498 KNC |
2,335.0000 KRW |
2,277.0000 KRW |
2,367.0000 KRW |
2,359.0000 KRW |
| 2021-03-06 |
2,355.6766 KRW |
312,404.2752 KNC |
2,341.0000 KRW |
2,325.0000 KRW |
2,398.0000 KRW |
2,353.0000 KRW |
| 2021-03-05 |
2,604.1158 KRW |
1,389,683.9636 KNC |
2,539.0000 KRW |
2,467.0000 KRW |
2,709.0000 KRW |
2,470.0000 KRW |
| 2021-03-04 |
2,291.2223 KRW |
580,880.1017 KNC |
2,328.0000 KRW |
2,163.0000 KRW |
2,398.0000 KRW |
2,267.0000 KRW |
| 2021-03-03 |
2,121.4669 KRW |
541,352.2615 KNC |
2,033.0000 KRW |
2,033.0000 KRW |
2,180.0000 KRW |
2,123.0000 KRW |
| 2021-03-02 |
1,903.5366 KRW |
254,679.4483 KNC |
1,977.0000 KRW |
1,847.0000 KRW |
1,983.0000 KRW |
1,869.0000 KRW |
| 2021-03-01 |
1,857.3221 KRW |
256,701.4366 KNC |
1,858.0000 KRW |
1,816.0000 KRW |
1,908.0000 KRW |
1,852.0000 KRW |
| 2021-02-28 |
1,735.7069 KRW |
367,879.7896 KNC |
1,765.0000 KRW |
1,661.0000 KRW |
1,835.0000 KRW |
1,798.0000 KRW |
| 2021-02-27 |
2,001.9121 KRW |
320,017.7124 KNC |
1,948.0000 KRW |
1,925.0000 KRW |
2,055.0000 KRW |
2,000.0000 KRW |