Crypto exchange Bithumb

Market Kyber Network (KNC) / KRW

Identifier on Bithumb: KNC
123...1415
Date Price Volume Open Low High Close
2021-04-17 4,458.7866 KRW 586,673.2491 KNC 4,337.0000 KRW 4,307.0000 KRW 4,643.0000 KRW 4,423.0000 KRW
2021-04-16 4,420.9229 KRW 276,733.7261 KNC 4,337.0000 KRW 4,307.0000 KRW 4,533.0000 KRW 4,472.0000 KRW
2021-04-15 4,464.3837 KRW 144,154.8470 KNC 4,472.0000 KRW 4,424.0000 KRW 4,533.0000 KRW 4,471.0000 KRW
2021-04-14 4,240.3041 KRW 137,543.7109 KNC 4,167.0000 KRW 4,138.0000 KRW 4,349.0000 KRW 4,337.0000 KRW
2021-04-13 4,477.3108 KRW 160,137.2141 KNC 4,482.0000 KRW 4,400.0000 KRW 4,568.0000 KRW 4,498.0000 KRW
2021-04-12 4,542.4297 KRW 80,124.5955 KNC 4,562.0000 KRW 4,510.0000 KRW 4,588.0000 KRW 4,524.0000 KRW
2021-04-11 4,783.3339 KRW 79,740.3683 KNC 4,768.0000 KRW 4,705.0000 KRW 4,875.0000 KRW 4,768.0000 KRW
2021-04-10 4,996.9161 KRW 464,001.1784 KNC 5,095.0000 KRW 4,840.0000 KRW 5,145.0000 KRW 4,982.0000 KRW
2021-04-09 4,427.0882 KRW 195,363.7044 KNC 4,325.0000 KRW 4,315.0000 KRW 4,539.0000 KRW 4,345.0000 KRW
2021-04-08 4,259.4772 KRW 180,107.7867 KNC 4,303.0000 KRW 4,170.0000 KRW 4,352.0000 KRW 4,298.0000 KRW
2021-04-07 3,941.1076 KRW 234,679.4169 KNC 3,919.0000 KRW 3,810.0000 KRW 4,129.0000 KRW 4,126.0000 KRW
2021-04-06 4,558.5074 KRW 322,623.2130 KNC 4,566.0000 KRW 4,475.0000 KRW 4,691.0000 KRW 4,610.0000 KRW
2021-04-05 4,469.1423 KRW 253,765.2171 KNC 4,542.0000 KRW 4,249.0000 KRW 4,577.0000 KRW 4,263.0000 KRW
2021-04-04 4,237.7614 KRW 157,369.4840 KNC 4,282.0000 KRW 4,124.0000 KRW 4,345.0000 KRW 4,303.0000 KRW
2021-04-03 4,371.7922 KRW 651,149.6535 KNC 4,465.0000 KRW 4,070.0000 KRW 4,678.0000 KRW 4,215.0000 KRW
2021-04-02 3,581.9123 KRW 123,781.3878 KNC 3,561.0000 KRW 3,510.0000 KRW 3,695.0000 KRW 3,680.0000 KRW
2021-04-01 3,494.1192 KRW 229,217.9037 KNC 3,411.0000 KRW 3,400.0000 KRW 3,618.0000 KRW 3,474.0000 KRW
2021-03-31 3,243.0793 KRW 130,017.0911 KNC 3,293.0000 KRW 3,178.0000 KRW 3,304.0000 KRW 3,252.0000 KRW
2021-03-30 3,338.5106 KRW 198,561.5212 KNC 3,240.0000 KRW 3,225.0000 KRW 3,436.0000 KRW 3,355.0000 KRW
2021-03-29 3,222.0759 KRW 181,911.4131 KNC 3,281.0000 KRW 3,170.0000 KRW 3,288.0000 KRW 3,280.0000 KRW
2021-03-28 3,112.1769 KRW 167,620.0603 KNC 3,034.0000 KRW 3,015.0000 KRW 3,197.0000 KRW 3,190.0000 KRW
2021-03-27 3,021.0852 KRW 114,539.2235 KNC 2,968.0000 KRW 2,960.0000 KRW 3,122.0000 KRW 2,981.0000 KRW
2021-03-26 2,903.5892 KRW 103,458.1490 KNC 2,919.0000 KRW 2,850.0000 KRW 2,945.0000 KRW 2,922.0000 KRW
2021-03-25 2,789.9860 KRW 161,098.3738 KNC 2,779.0000 KRW 2,708.0000 KRW 2,910.0000 KRW 2,842.0000 KRW
2021-03-24 3,136.0664 KRW 361,163.9631 KNC 3,363.0000 KRW 2,862.0000 KRW 3,393.0000 KRW 2,944.0000 KRW
2021-03-23 3,223.9587 KRW 196,783.9479 KNC 3,269.0000 KRW 3,087.0000 KRW 3,351.0000 KRW 3,140.0000 KRW
2021-03-22 3,449.9646 KRW 253,159.2678 KNC 3,542.0000 KRW 3,273.0000 KRW 3,636.0000 KRW 3,393.0000 KRW
2021-03-21 3,214.1073 KRW 148,203.3609 KNC 3,207.0000 KRW 3,150.0000 KRW 3,259.0000 KRW 3,191.0000 KRW
2021-03-20 3,296.3790 KRW 123,670.4849 KNC 3,346.0000 KRW 3,200.0000 KRW 3,371.0000 KRW 3,216.0000 KRW
2021-03-19 3,366.3535 KRW 247,959.5584 KNC 3,357.0000 KRW 3,300.0000 KRW 3,439.0000 KRW 3,367.0000 KRW
2021-03-18 3,483.7885 KRW 569,768.7646 KNC 3,677.0000 KRW 3,260.0000 KRW 3,770.0000 KRW 3,270.0000 KRW
2021-03-17 3,128.6107 KRW 1,669,184.6956 KNC 2,800.0000 KRW 2,742.0000 KRW 3,320.0000 KRW 3,133.0000 KRW
2021-03-16 2,511.4712 KRW 194,856.1448 KNC 2,516.0000 KRW 2,451.0000 KRW 2,580.0000 KRW 2,530.0000 KRW
2021-03-15 2,392.8148 KRW 147,153.5263 KNC 2,403.0000 KRW 2,351.0000 KRW 2,429.0000 KRW 2,416.0000 KRW
2021-03-14 2,533.0037 KRW 187,886.8949 KNC 2,566.0000 KRW 2,486.0000 KRW 2,588.0000 KRW 2,513.0000 KRW
2021-03-13 2,612.7484 KRW 484,198.1837 KNC 2,582.0000 KRW 2,555.0000 KRW 2,699.0000 KRW 2,660.0000 KRW
2021-03-12 2,487.6319 KRW 219,309.5707 KNC 2,522.0000 KRW 2,426.0000 KRW 2,553.0000 KRW 2,443.0000 KRW
2021-03-11 2,487.3286 KRW 328,535.4018 KNC 2,528.0000 KRW 2,427.0000 KRW 2,549.0000 KRW 2,521.0000 KRW
2021-03-10 2,359.2003 KRW 139,838.7280 KNC 2,402.0000 KRW 2,301.0000 KRW 2,407.0000 KRW 2,347.0000 KRW
2021-03-09 2,460.2954 KRW 264,733.2621 KNC 2,459.0000 KRW 2,414.0000 KRW 2,517.0000 KRW 2,511.0000 KRW
2021-03-08 2,409.5761 KRW 285,457.6990 KNC 2,361.0000 KRW 2,338.0000 KRW 2,463.0000 KRW 2,460.0000 KRW
2021-03-07 2,321.4162 KRW 163,592.0498 KNC 2,335.0000 KRW 2,277.0000 KRW 2,367.0000 KRW 2,359.0000 KRW
2021-03-06 2,355.6766 KRW 312,404.2752 KNC 2,341.0000 KRW 2,325.0000 KRW 2,398.0000 KRW 2,353.0000 KRW
2021-03-05 2,604.1158 KRW 1,389,683.9636 KNC 2,539.0000 KRW 2,467.0000 KRW 2,709.0000 KRW 2,470.0000 KRW
2021-03-04 2,291.2223 KRW 580,880.1017 KNC 2,328.0000 KRW 2,163.0000 KRW 2,398.0000 KRW 2,267.0000 KRW
2021-03-03 2,121.4669 KRW 541,352.2615 KNC 2,033.0000 KRW 2,033.0000 KRW 2,180.0000 KRW 2,123.0000 KRW
2021-03-02 1,903.5366 KRW 254,679.4483 KNC 1,977.0000 KRW 1,847.0000 KRW 1,983.0000 KRW 1,869.0000 KRW
2021-03-01 1,857.3221 KRW 256,701.4366 KNC 1,858.0000 KRW 1,816.0000 KRW 1,908.0000 KRW 1,852.0000 KRW
2021-02-28 1,735.7069 KRW 367,879.7896 KNC 1,765.0000 KRW 1,661.0000 KRW 1,835.0000 KRW 1,798.0000 KRW
2021-02-27 2,001.9121 KRW 320,017.7124 KNC 1,948.0000 KRW 1,925.0000 KRW 2,055.0000 KRW 2,000.0000 KRW
123...1415