Identifier on Bithumb: KNC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
874.4270 KRW |
27,370.3706 KNC |
882.9000 KRW |
867.3000 KRW |
885.3000 KRW |
873.0000 KRW |
| 2022-12-02 |
891.7921 KRW |
24,619.4900 KNC |
887.3000 KRW |
886.2000 KRW |
895.8000 KRW |
891.6000 KRW |
| 2022-12-01 |
909.7747 KRW |
48,714.9694 KNC |
918.1000 KRW |
902.8000 KRW |
919.9000 KRW |
911.4000 KRW |
| 2022-11-30 |
974.7635 KRW |
391,637.7245 KNC |
962.4000 KRW |
948.1000 KRW |
1,015.0000 KRW |
972.1000 KRW |
| 2022-11-29 |
846.6961 KRW |
29,683.8732 KNC |
846.4000 KRW |
841.0000 KRW |
853.7000 KRW |
847.0000 KRW |
| 2022-11-28 |
846.0227 KRW |
43,738.3564 KNC |
848.5000 KRW |
836.0000 KRW |
861.3000 KRW |
851.7000 KRW |
| 2022-11-27 |
893.9679 KRW |
115,498.5256 KNC |
888.5000 KRW |
883.6000 KRW |
907.6000 KRW |
886.1000 KRW |
| 2022-11-26 |
877.1996 KRW |
78,443.4150 KNC |
878.6000 KRW |
859.2000 KRW |
893.3000 KRW |
866.6000 KRW |
| 2022-11-25 |
840.3850 KRW |
17,300.3994 KNC |
842.7000 KRW |
834.9000 KRW |
846.8000 KRW |
846.8000 KRW |
| 2022-11-24 |
842.8562 KRW |
41,265.7780 KNC |
830.0000 KRW |
829.1000 KRW |
855.0000 KRW |
850.2000 KRW |
| 2022-11-23 |
853.9627 KRW |
117,858.5645 KNC |
824.2000 KRW |
817.3000 KRW |
881.9000 KRW |
879.5000 KRW |
| 2022-11-22 |
783.2059 KRW |
100,191.3732 KNC |
776.6000 KRW |
774.9000 KRW |
791.0000 KRW |
791.0000 KRW |
| 2022-11-21 |
783.1314 KRW |
323,982.7879 KNC |
794.8000 KRW |
762.2000 KRW |
797.2000 KRW |
779.1000 KRW |
| 2022-11-20 |
845.4932 KRW |
304,915.1286 KNC |
881.9000 KRW |
803.5000 KRW |
889.3000 KRW |
807.8000 KRW |
| 2022-11-19 |
841.3084 KRW |
49,165.7977 KNC |
829.5000 KRW |
829.5000 KRW |
851.7000 KRW |
844.8000 KRW |
| 2022-11-18 |
823.5176 KRW |
32,303.2586 KNC |
831.0000 KRW |
817.2000 KRW |
831.0000 KRW |
823.3000 KRW |
| 2022-11-17 |
840.3702 KRW |
28,360.4075 KNC |
836.5000 KRW |
833.0000 KRW |
851.2000 KRW |
833.0000 KRW |
| 2022-11-16 |
852.5019 KRW |
58,893.2631 KNC |
835.3000 KRW |
829.5000 KRW |
861.4000 KRW |
848.5000 KRW |
| 2022-11-15 |
840.0348 KRW |
75,370.0021 KNC |
844.4000 KRW |
832.2000 KRW |
850.9000 KRW |
837.3000 KRW |
| 2022-11-14 |
786.0227 KRW |
72,795.2097 KNC |
780.4000 KRW |
775.6000 KRW |
799.4000 KRW |
799.4000 KRW |
| 2022-11-13 |
807.8220 KRW |
116,035.3529 KNC |
821.4000 KRW |
790.0000 KRW |
821.9000 KRW |
790.0000 KRW |
| 2022-11-12 |
801.1601 KRW |
23,248.4485 KNC |
806.9000 KRW |
793.0000 KRW |
810.1000 KRW |
795.6000 KRW |
| 2022-11-11 |
837.8297 KRW |
104,270.2860 KNC |
830.9000 KRW |
813.9000 KRW |
861.0000 KRW |
856.1000 KRW |
| 2022-11-10 |
881.9668 KRW |
150,669.9756 KNC |
883.3000 KRW |
853.7000 KRW |
902.5000 KRW |
898.0000 KRW |
| 2022-11-09 |
810.9087 KRW |
1,204,043.6656 KNC |
889.2000 KRW |
712.4000 KRW |
897.1000 KRW |
732.4000 KRW |
| 2022-11-08 |
997.6928 KRW |
572,684.8988 KNC |
1,146.0000 KRW |
910.0000 KRW |
1,206.0000 KRW |
1,005.0000 KRW |
| 2022-11-07 |
1,239.8672 KRW |
126,678.5796 KNC |
1,240.0000 KRW |
1,226.0000 KRW |
1,254.0000 KRW |
1,239.0000 KRW |
| 2022-11-06 |
1,278.9697 KRW |
132,224.7814 KNC |
1,307.0000 KRW |
1,251.0000 KRW |
1,315.0000 KRW |
1,253.0000 KRW |
| 2022-11-05 |
1,341.5963 KRW |
136,667.2481 KNC |
1,330.0000 KRW |
1,318.0000 KRW |
1,363.0000 KRW |
1,334.0000 KRW |
| 2022-11-04 |
1,311.4701 KRW |
71,205.5615 KNC |
1,309.0000 KRW |
1,285.0000 KRW |
1,324.0000 KRW |
1,317.0000 KRW |
| 2022-11-03 |
1,248.0569 KRW |
26,873.3175 KNC |
1,256.0000 KRW |
1,236.0000 KRW |
1,261.0000 KRW |
1,241.0000 KRW |
| 2022-11-02 |
1,228.2801 KRW |
185,335.3895 KNC |
1,223.0000 KRW |
1,209.0000 KRW |
1,256.0000 KRW |
1,227.0000 KRW |
| 2022-11-01 |
1,259.6954 KRW |
49,186.5792 KNC |
1,270.0000 KRW |
1,253.0000 KRW |
1,275.0000 KRW |
1,261.0000 KRW |
| 2022-10-31 |
1,275.2202 KRW |
84,280.3565 KNC |
1,274.0000 KRW |
1,270.0000 KRW |
1,284.0000 KRW |
1,283.0000 KRW |
| 2022-10-30 |
1,299.1144 KRW |
163,038.4046 KNC |
1,314.0000 KRW |
1,285.0000 KRW |
1,316.0000 KRW |
1,300.0000 KRW |
| 2022-10-29 |
1,284.8595 KRW |
174,383.6242 KNC |
1,280.0000 KRW |
1,270.0000 KRW |
1,309.0000 KRW |
1,273.0000 KRW |
| 2022-10-28 |
1,268.2449 KRW |
51,728.7956 KNC |
1,256.0000 KRW |
1,252.0000 KRW |
1,282.0000 KRW |
1,274.0000 KRW |
| 2022-10-27 |
1,266.6654 KRW |
27,225.4880 KNC |
1,280.0000 KRW |
1,257.0000 KRW |
1,289.0000 KRW |
1,261.0000 KRW |
| 2022-10-26 |
1,276.5799 KRW |
89,427.3254 KNC |
1,269.0000 KRW |
1,264.0000 KRW |
1,297.0000 KRW |
1,291.0000 KRW |
| 2022-10-25 |
1,239.5633 KRW |
130,837.1703 KNC |
1,229.0000 KRW |
1,226.0000 KRW |
1,259.0000 KRW |
1,237.0000 KRW |
| 2022-10-24 |
1,204.3521 KRW |
80,374.3054 KNC |
1,209.0000 KRW |
1,199.0000 KRW |
1,209.0000 KRW |
1,206.0000 KRW |
| 2022-10-23 |
1,219.1298 KRW |
128,090.1311 KNC |
1,193.0000 KRW |
1,193.0000 KRW |
1,230.0000 KRW |
1,226.0000 KRW |
| 2022-10-22 |
1,209.5721 KRW |
72,394.0311 KNC |
1,221.0000 KRW |
1,200.0000 KRW |
1,221.0000 KRW |
1,212.0000 KRW |
| 2022-10-21 |
1,215.7250 KRW |
40,055.7094 KNC |
1,199.0000 KRW |
1,196.0000 KRW |
1,227.0000 KRW |
1,225.0000 KRW |
| 2022-10-20 |
1,242.9623 KRW |
95,550.8183 KNC |
1,271.0000 KRW |
1,216.0000 KRW |
1,272.0000 KRW |
1,231.0000 KRW |
| 2022-10-19 |
1,293.9521 KRW |
83,827.8105 KNC |
1,297.0000 KRW |
1,267.0000 KRW |
1,309.0000 KRW |
1,270.0000 KRW |
| 2022-10-18 |
1,325.9468 KRW |
90,895.6044 KNC |
1,322.0000 KRW |
1,315.0000 KRW |
1,344.0000 KRW |
1,343.0000 KRW |
| 2022-10-17 |
1,353.5587 KRW |
72,028.7680 KNC |
1,345.0000 KRW |
1,342.0000 KRW |
1,366.0000 KRW |
1,363.0000 KRW |
| 2022-10-16 |
1,349.7966 KRW |
41,098.0186 KNC |
1,355.0000 KRW |
1,339.0000 KRW |
1,365.0000 KRW |
1,342.0000 KRW |
| 2022-10-15 |
1,355.6004 KRW |
187,783.3493 KNC |
1,318.0000 KRW |
1,318.0000 KRW |
1,416.0000 KRW |
1,335.0000 KRW |