Crypto exchange Bithumb

Market Kyber Network (KNC) / KRW

Identifier on Bithumb: KNC
123...2627
Date Price Volume Open Low High Close
2022-12-03 874.4270 KRW 27,370.3706 KNC 882.9000 KRW 867.3000 KRW 885.3000 KRW 873.0000 KRW
2022-12-02 891.7921 KRW 24,619.4900 KNC 887.3000 KRW 886.2000 KRW 895.8000 KRW 891.6000 KRW
2022-12-01 909.7747 KRW 48,714.9694 KNC 918.1000 KRW 902.8000 KRW 919.9000 KRW 911.4000 KRW
2022-11-30 974.7635 KRW 391,637.7245 KNC 962.4000 KRW 948.1000 KRW 1,015.0000 KRW 972.1000 KRW
2022-11-29 846.6961 KRW 29,683.8732 KNC 846.4000 KRW 841.0000 KRW 853.7000 KRW 847.0000 KRW
2022-11-28 846.0227 KRW 43,738.3564 KNC 848.5000 KRW 836.0000 KRW 861.3000 KRW 851.7000 KRW
2022-11-27 893.9679 KRW 115,498.5256 KNC 888.5000 KRW 883.6000 KRW 907.6000 KRW 886.1000 KRW
2022-11-26 877.1996 KRW 78,443.4150 KNC 878.6000 KRW 859.2000 KRW 893.3000 KRW 866.6000 KRW
2022-11-25 840.3850 KRW 17,300.3994 KNC 842.7000 KRW 834.9000 KRW 846.8000 KRW 846.8000 KRW
2022-11-24 842.8562 KRW 41,265.7780 KNC 830.0000 KRW 829.1000 KRW 855.0000 KRW 850.2000 KRW
2022-11-23 853.9627 KRW 117,858.5645 KNC 824.2000 KRW 817.3000 KRW 881.9000 KRW 879.5000 KRW
2022-11-22 783.2059 KRW 100,191.3732 KNC 776.6000 KRW 774.9000 KRW 791.0000 KRW 791.0000 KRW
2022-11-21 783.1314 KRW 323,982.7879 KNC 794.8000 KRW 762.2000 KRW 797.2000 KRW 779.1000 KRW
2022-11-20 845.4932 KRW 304,915.1286 KNC 881.9000 KRW 803.5000 KRW 889.3000 KRW 807.8000 KRW
2022-11-19 841.3084 KRW 49,165.7977 KNC 829.5000 KRW 829.5000 KRW 851.7000 KRW 844.8000 KRW
2022-11-18 823.5176 KRW 32,303.2586 KNC 831.0000 KRW 817.2000 KRW 831.0000 KRW 823.3000 KRW
2022-11-17 840.3702 KRW 28,360.4075 KNC 836.5000 KRW 833.0000 KRW 851.2000 KRW 833.0000 KRW
2022-11-16 852.5019 KRW 58,893.2631 KNC 835.3000 KRW 829.5000 KRW 861.4000 KRW 848.5000 KRW
2022-11-15 840.0348 KRW 75,370.0021 KNC 844.4000 KRW 832.2000 KRW 850.9000 KRW 837.3000 KRW
2022-11-14 786.0227 KRW 72,795.2097 KNC 780.4000 KRW 775.6000 KRW 799.4000 KRW 799.4000 KRW
2022-11-13 807.8220 KRW 116,035.3529 KNC 821.4000 KRW 790.0000 KRW 821.9000 KRW 790.0000 KRW
2022-11-12 801.1601 KRW 23,248.4485 KNC 806.9000 KRW 793.0000 KRW 810.1000 KRW 795.6000 KRW
2022-11-11 837.8297 KRW 104,270.2860 KNC 830.9000 KRW 813.9000 KRW 861.0000 KRW 856.1000 KRW
2022-11-10 881.9668 KRW 150,669.9756 KNC 883.3000 KRW 853.7000 KRW 902.5000 KRW 898.0000 KRW
2022-11-09 810.9087 KRW 1,204,043.6656 KNC 889.2000 KRW 712.4000 KRW 897.1000 KRW 732.4000 KRW
2022-11-08 997.6928 KRW 572,684.8988 KNC 1,146.0000 KRW 910.0000 KRW 1,206.0000 KRW 1,005.0000 KRW
2022-11-07 1,239.8672 KRW 126,678.5796 KNC 1,240.0000 KRW 1,226.0000 KRW 1,254.0000 KRW 1,239.0000 KRW
2022-11-06 1,278.9697 KRW 132,224.7814 KNC 1,307.0000 KRW 1,251.0000 KRW 1,315.0000 KRW 1,253.0000 KRW
2022-11-05 1,341.5963 KRW 136,667.2481 KNC 1,330.0000 KRW 1,318.0000 KRW 1,363.0000 KRW 1,334.0000 KRW
2022-11-04 1,311.4701 KRW 71,205.5615 KNC 1,309.0000 KRW 1,285.0000 KRW 1,324.0000 KRW 1,317.0000 KRW
2022-11-03 1,248.0569 KRW 26,873.3175 KNC 1,256.0000 KRW 1,236.0000 KRW 1,261.0000 KRW 1,241.0000 KRW
2022-11-02 1,228.2801 KRW 185,335.3895 KNC 1,223.0000 KRW 1,209.0000 KRW 1,256.0000 KRW 1,227.0000 KRW
2022-11-01 1,259.6954 KRW 49,186.5792 KNC 1,270.0000 KRW 1,253.0000 KRW 1,275.0000 KRW 1,261.0000 KRW
2022-10-31 1,275.2202 KRW 84,280.3565 KNC 1,274.0000 KRW 1,270.0000 KRW 1,284.0000 KRW 1,283.0000 KRW
2022-10-30 1,299.1144 KRW 163,038.4046 KNC 1,314.0000 KRW 1,285.0000 KRW 1,316.0000 KRW 1,300.0000 KRW
2022-10-29 1,284.8595 KRW 174,383.6242 KNC 1,280.0000 KRW 1,270.0000 KRW 1,309.0000 KRW 1,273.0000 KRW
2022-10-28 1,268.2449 KRW 51,728.7956 KNC 1,256.0000 KRW 1,252.0000 KRW 1,282.0000 KRW 1,274.0000 KRW
2022-10-27 1,266.6654 KRW 27,225.4880 KNC 1,280.0000 KRW 1,257.0000 KRW 1,289.0000 KRW 1,261.0000 KRW
2022-10-26 1,276.5799 KRW 89,427.3254 KNC 1,269.0000 KRW 1,264.0000 KRW 1,297.0000 KRW 1,291.0000 KRW
2022-10-25 1,239.5633 KRW 130,837.1703 KNC 1,229.0000 KRW 1,226.0000 KRW 1,259.0000 KRW 1,237.0000 KRW
2022-10-24 1,204.3521 KRW 80,374.3054 KNC 1,209.0000 KRW 1,199.0000 KRW 1,209.0000 KRW 1,206.0000 KRW
2022-10-23 1,219.1298 KRW 128,090.1311 KNC 1,193.0000 KRW 1,193.0000 KRW 1,230.0000 KRW 1,226.0000 KRW
2022-10-22 1,209.5721 KRW 72,394.0311 KNC 1,221.0000 KRW 1,200.0000 KRW 1,221.0000 KRW 1,212.0000 KRW
2022-10-21 1,215.7250 KRW 40,055.7094 KNC 1,199.0000 KRW 1,196.0000 KRW 1,227.0000 KRW 1,225.0000 KRW
2022-10-20 1,242.9623 KRW 95,550.8183 KNC 1,271.0000 KRW 1,216.0000 KRW 1,272.0000 KRW 1,231.0000 KRW
2022-10-19 1,293.9521 KRW 83,827.8105 KNC 1,297.0000 KRW 1,267.0000 KRW 1,309.0000 KRW 1,270.0000 KRW
2022-10-18 1,325.9468 KRW 90,895.6044 KNC 1,322.0000 KRW 1,315.0000 KRW 1,344.0000 KRW 1,343.0000 KRW
2022-10-17 1,353.5587 KRW 72,028.7680 KNC 1,345.0000 KRW 1,342.0000 KRW 1,366.0000 KRW 1,363.0000 KRW
2022-10-16 1,349.7966 KRW 41,098.0186 KNC 1,355.0000 KRW 1,339.0000 KRW 1,365.0000 KRW 1,342.0000 KRW
2022-10-15 1,355.6004 KRW 187,783.3493 KNC 1,318.0000 KRW 1,318.0000 KRW 1,416.0000 KRW 1,335.0000 KRW
123...2627