Identifier on Bithumb: KNC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
886.7456 KRW |
32,669.3598 KNC |
888.0000 KRW |
881.0000 KRW |
894.0000 KRW |
892.0000 KRW |
| 2024-01-16 |
885.9275 KRW |
27,893.4979 KNC |
888.0000 KRW |
881.0000 KRW |
894.0000 KRW |
890.0000 KRW |
| 2024-01-15 |
874.0125 KRW |
68,229.2558 KNC |
872.0000 KRW |
869.0000 KRW |
883.0000 KRW |
877.0000 KRW |
| 2024-01-14 |
875.6705 KRW |
44,908.7181 KNC |
898.0000 KRW |
862.0000 KRW |
900.0000 KRW |
865.0000 KRW |
| 2024-01-13 |
908.3310 KRW |
2,480.4011 KNC |
904.0000 KRW |
902.0000 KRW |
911.0000 KRW |
911.0000 KRW |
| 2024-01-12 |
921.8771 KRW |
226,018.0493 KNC |
955.0000 KRW |
882.0000 KRW |
955.0000 KRW |
902.0000 KRW |
| 2024-01-11 |
937.0644 KRW |
193,742.5710 KNC |
945.0000 KRW |
921.0000 KRW |
957.0000 KRW |
945.0000 KRW |
| 2024-01-10 |
870.3448 KRW |
597,429.1543 KNC |
836.0000 KRW |
836.0000 KRW |
924.0000 KRW |
902.0000 KRW |
| 2024-01-09 |
833.5233 KRW |
178,806.2257 KNC |
835.0000 KRW |
816.0000 KRW |
846.0000 KRW |
838.0000 KRW |
| 2024-01-08 |
880.6867 KRW |
89,976.6873 KNC |
852.0000 KRW |
852.0000 KRW |
895.0000 KRW |
895.0000 KRW |
| 2024-01-07 |
866.9965 KRW |
271,568.0701 KNC |
883.0000 KRW |
851.0000 KRW |
893.0000 KRW |
869.0000 KRW |
| 2024-01-06 |
882.6553 KRW |
116,363.1352 KNC |
882.0000 KRW |
877.0000 KRW |
889.0000 KRW |
880.0000 KRW |
| 2024-01-05 |
873.2122 KRW |
148,961.4451 KNC |
879.0000 KRW |
860.0000 KRW |
886.0000 KRW |
886.0000 KRW |
| 2024-01-04 |
908.1609 KRW |
77,911.7769 KNC |
896.0000 KRW |
894.0000 KRW |
922.0000 KRW |
917.0000 KRW |
| 2024-01-03 |
891.6892 KRW |
176,390.2189 KNC |
868.0000 KRW |
859.0000 KRW |
911.0000 KRW |
900.0000 KRW |
| 2024-01-02 |
977.9689 KRW |
132,211.3836 KNC |
980.0000 KRW |
972.0000 KRW |
988.0000 KRW |
983.0000 KRW |
| 2024-01-01 |
960.5545 KRW |
63,135.6121 KNC |
957.0000 KRW |
953.0000 KRW |
966.0000 KRW |
962.0000 KRW |
| 2023-12-31 |
949.9167 KRW |
362,466.7188 KNC |
952.0000 KRW |
930.0000 KRW |
965.0000 KRW |
948.0000 KRW |
| 2023-12-30 |
956.6135 KRW |
8,954.0184 KNC |
953.0000 KRW |
951.0000 KRW |
961.0000 KRW |
959.0000 KRW |
| 2023-12-29 |
965.3530 KRW |
129,541.1624 KNC |
988.0000 KRW |
949.0000 KRW |
988.0000 KRW |
966.0000 KRW |
| 2023-12-28 |
971.1186 KRW |
44,669.9603 KNC |
973.0000 KRW |
962.0000 KRW |
983.0000 KRW |
973.0000 KRW |
| 2023-12-27 |
1,003.4962 KRW |
107,766.8417 KNC |
1,001.0000 KRW |
998.0000 KRW |
1,010.0000 KRW |
1,004.0000 KRW |
| 2023-12-26 |
991.2691 KRW |
253,722.6825 KNC |
1,002.0000 KRW |
968.0000 KRW |
1,013.0000 KRW |
1,004.0000 KRW |
| 2023-12-25 |
979.7349 KRW |
72,893.0136 KNC |
990.0000 KRW |
969.0000 KRW |
990.0000 KRW |
977.0000 KRW |
| 2023-12-24 |
968.3085 KRW |
129,116.5502 KNC |
976.0000 KRW |
946.0000 KRW |
984.0000 KRW |
960.0000 KRW |
| 2023-12-23 |
973.0590 KRW |
47,222.3925 KNC |
969.0000 KRW |
968.0000 KRW |
978.0000 KRW |
973.0000 KRW |
| 2023-12-22 |
962.0717 KRW |
41,127.1031 KNC |
956.0000 KRW |
953.0000 KRW |
968.0000 KRW |
963.0000 KRW |
| 2023-12-21 |
956.8385 KRW |
27,398.2514 KNC |
944.0000 KRW |
942.0000 KRW |
965.0000 KRW |
962.0000 KRW |
| 2023-12-20 |
949.0069 KRW |
114,490.8890 KNC |
946.0000 KRW |
935.0000 KRW |
961.0000 KRW |
951.0000 KRW |
| 2023-12-19 |
910.7285 KRW |
64,774.7812 KNC |
909.0000 KRW |
905.0000 KRW |
920.0000 KRW |
911.0000 KRW |
| 2023-12-18 |
892.6364 KRW |
129,156.8106 KNC |
894.0000 KRW |
878.0000 KRW |
915.0000 KRW |
915.0000 KRW |
| 2023-12-17 |
952.0436 KRW |
116,309.9490 KNC |
944.0000 KRW |
942.0000 KRW |
960.0000 KRW |
942.0000 KRW |
| 2023-12-16 |
969.1501 KRW |
109,965.9732 KNC |
964.0000 KRW |
959.0000 KRW |
975.0000 KRW |
966.0000 KRW |
| 2023-12-15 |
971.4375 KRW |
56,599.9801 KNC |
977.0000 KRW |
962.0000 KRW |
980.0000 KRW |
967.0000 KRW |
| 2023-12-14 |
982.7055 KRW |
64,812.0409 KNC |
981.0000 KRW |
975.0000 KRW |
992.0000 KRW |
990.0000 KRW |
| 2023-12-13 |
969.1874 KRW |
122,419.8094 KNC |
954.0000 KRW |
949.0000 KRW |
980.0000 KRW |
976.0000 KRW |
| 2023-12-12 |
963.6287 KRW |
227,837.9981 KNC |
970.0000 KRW |
949.0000 KRW |
979.0000 KRW |
979.0000 KRW |
| 2023-12-11 |
955.8630 KRW |
158,015.8622 KNC |
969.0000 KRW |
942.0000 KRW |
977.0000 KRW |
970.0000 KRW |
| 2023-12-10 |
1,047.9976 KRW |
70,606.0821 KNC |
1,043.0000 KRW |
1,036.0000 KRW |
1,057.0000 KRW |
1,052.0000 KRW |
| 2023-12-09 |
1,064.3944 KRW |
177,767.6312 KNC |
1,063.0000 KRW |
1,055.0000 KRW |
1,078.0000 KRW |
1,055.0000 KRW |
| 2023-12-08 |
1,046.7976 KRW |
292,628.6337 KNC |
1,039.0000 KRW |
1,032.0000 KRW |
1,055.0000 KRW |
1,053.0000 KRW |
| 2023-12-07 |
1,023.9124 KRW |
125,161.0161 KNC |
1,021.0000 KRW |
1,017.0000 KRW |
1,031.0000 KRW |
1,025.0000 KRW |
| 2023-12-06 |
1,011.7598 KRW |
102,062.2128 KNC |
997.0000 KRW |
995.0000 KRW |
1,018.0000 KRW |
1,001.0000 KRW |
| 2023-12-05 |
1,019.2000 KRW |
138,095.5829 KNC |
1,019.0000 KRW |
1,012.0000 KRW |
1,027.0000 KRW |
1,015.0000 KRW |
| 2023-12-04 |
964.9246 KRW |
127,001.1511 KNC |
965.0000 KRW |
955.0000 KRW |
984.0000 KRW |
984.0000 KRW |
| 2023-12-03 |
960.5382 KRW |
105,431.2166 KNC |
962.0000 KRW |
953.0000 KRW |
970.0000 KRW |
962.0000 KRW |
| 2023-12-02 |
969.3477 KRW |
123,046.4236 KNC |
961.0000 KRW |
959.0000 KRW |
979.0000 KRW |
975.0000 KRW |
| 2023-12-01 |
961.8906 KRW |
196,463.9676 KNC |
956.0000 KRW |
954.0000 KRW |
974.0000 KRW |
960.0000 KRW |
| 2023-11-30 |
960.3414 KRW |
37,243.7354 KNC |
959.7000 KRW |
954.0000 KRW |
965.0000 KRW |
960.0000 KRW |
| 2023-11-29 |
944.3122 KRW |
97,806.0421 KNC |
945.1000 KRW |
939.0000 KRW |
951.1000 KRW |
950.0000 KRW |