Crypto exchange Bithumb

Market Ethereum (ETH) / KRW

Identifier on Bithumb: ETH
123...1415
Date Price Volume Open Low High Close
2021-04-17 3,115,423.5364 KRW 59,962.9814 ETH 3,124,000.0000 KRW 3,045,000.0000 KRW 3,200,000.0000 KRW 3,079,000.0000 KRW
2021-04-16 3,101,796.2016 KRW 17,857.2130 ETH 3,124,000.0000 KRW 3,057,000.0000 KRW 3,151,000.0000 KRW 3,122,000.0000 KRW
2021-04-15 3,108,641.1855 KRW 7,092.0559 ETH 3,098,000.0000 KRW 3,070,000.0000 KRW 3,168,000.0000 KRW 3,163,000.0000 KRW
2021-04-14 3,043,648.5769 KRW 13,603.9958 ETH 2,972,000.0000 KRW 2,957,000.0000 KRW 3,131,000.0000 KRW 3,116,000.0000 KRW
2021-04-13 2,902,109.9502 KRW 18,122.7885 ETH 2,887,000.0000 KRW 2,825,000.0000 KRW 2,950,000.0000 KRW 2,900,000.0000 KRW
2021-04-12 2,774,910.7173 KRW 5,483.3243 ETH 2,777,000.0000 KRW 2,755,000.0000 KRW 2,800,000.0000 KRW 2,783,000.0000 KRW
2021-04-11 2,803,768.0894 KRW 5,016.6053 ETH 2,791,000.0000 KRW 2,790,000.0000 KRW 2,820,000.0000 KRW 2,806,000.0000 KRW
2021-04-10 2,783,741.3064 KRW 15,637.6531 ETH 2,801,000.0000 KRW 2,737,000.0000 KRW 2,817,000.0000 KRW 2,785,000.0000 KRW
2021-04-09 2,678,055.9764 KRW 5,238.4253 ETH 2,674,000.0000 KRW 2,661,000.0000 KRW 2,694,000.0000 KRW 2,675,000.0000 KRW
2021-04-08 2,658,020.6721 KRW 10,567.1929 ETH 2,635,000.0000 KRW 2,618,000.0000 KRW 2,694,000.0000 KRW 2,691,000.0000 KRW
2021-04-07 2,567,841.0415 KRW 12,605.5570 ETH 2,547,000.0000 KRW 2,510,000.0000 KRW 2,648,000.0000 KRW 2,637,000.0000 KRW
2021-04-06 2,795,787.3693 KRW 15,197.3718 ETH 2,783,000.0000 KRW 2,750,000.0000 KRW 2,849,000.0000 KRW 2,841,000.0000 KRW
2021-04-05 2,767,319.7411 KRW 19,089.9154 ETH 2,745,000.0000 KRW 2,720,000.0000 KRW 2,809,000.0000 KRW 2,746,000.0000 KRW
2021-04-04 2,621,922.1147 KRW 10,547.2743 ETH 2,628,000.0000 KRW 2,592,000.0000 KRW 2,650,000.0000 KRW 2,640,000.0000 KRW
2021-04-03 2,607,971.4327 KRW 24,750.5121 ETH 2,663,000.0000 KRW 2,526,000.0000 KRW 2,675,000.0000 KRW 2,572,000.0000 KRW
2021-04-02 2,564,126.9703 KRW 11,893.5192 ETH 2,560,000.0000 KRW 2,523,000.0000 KRW 2,614,000.0000 KRW 2,606,000.0000 KRW
2021-04-01 2,395,011.1092 KRW 12,609.6832 ETH 2,360,000.0000 KRW 2,340,000.0000 KRW 2,435,000.0000 KRW 2,410,000.0000 KRW
2021-03-31 2,274,774.1986 KRW 21,082.7287 ETH 2,206,000.0000 KRW 2,201,000.0000 KRW 2,324,000.0000 KRW 2,316,000.0000 KRW
2021-03-30 2,200,205.2754 KRW 7,527.0884 ETH 2,187,000.0000 KRW 2,177,000.0000 KRW 2,216,000.0000 KRW 2,210,000.0000 KRW
2021-03-29 2,137,325.4309 KRW 17,628.9486 ETH 2,110,000.0000 KRW 2,092,000.0000 KRW 2,170,000.0000 KRW 2,150,000.0000 KRW
2021-03-28 2,029,307.5680 KRW 5,606.5040 ETH 2,036,000.0000 KRW 2,015,000.0000 KRW 2,047,000.0000 KRW 2,027,000.0000 KRW
2021-03-27 2,031,460.9096 KRW 8,172.6209 ETH 2,020,000.0000 KRW 2,018,000.0000 KRW 2,052,000.0000 KRW 2,043,000.0000 KRW
2021-03-26 1,996,438.3894 KRW 6,679.7728 ETH 1,975,000.0000 KRW 1,967,000.0000 KRW 2,027,000.0000 KRW 2,024,000.0000 KRW
2021-03-25 1,955,042.5459 KRW 5,242.8737 ETH 1,968,000.0000 KRW 1,936,000.0000 KRW 1,973,000.0000 KRW 1,950,000.0000 KRW
2021-03-24 1,980,891.1850 KRW 22,093.6076 ETH 2,061,000.0000 KRW 1,925,000.0000 KRW 2,068,000.0000 KRW 1,963,000.0000 KRW
2021-03-23 2,020,302.2126 KRW 10,488.1763 ETH 2,017,000.0000 KRW 1,997,000.0000 KRW 2,042,000.0000 KRW 2,007,000.0000 KRW
2021-03-22 2,030,177.5070 KRW 22,994.1008 ETH 2,094,000.0000 KRW 1,980,000.0000 KRW 2,098,000.0000 KRW 2,006,000.0000 KRW
2021-03-21 2,097,242.7762 KRW 6,627.4422 ETH 2,094,000.0000 KRW 2,084,000.0000 KRW 2,114,000.0000 KRW 2,087,000.0000 KRW
2021-03-20 2,140,820.7938 KRW 10,914.9214 ETH 2,144,000.0000 KRW 2,120,000.0000 KRW 2,159,000.0000 KRW 2,122,000.0000 KRW
2021-03-19 2,115,698.6385 KRW 8,024.8437 ETH 2,115,000.0000 KRW 2,101,000.0000 KRW 2,130,000.0000 KRW 2,108,000.0000 KRW
2021-03-18 2,099,881.0991 KRW 11,791.3195 ETH 2,083,000.0000 KRW 2,053,000.0000 KRW 2,131,000.0000 KRW 2,092,000.0000 KRW
2021-03-17 2,098,299.1906 KRW 17,220.6134 ETH 2,055,000.0000 KRW 2,045,000.0000 KRW 2,129,000.0000 KRW 2,111,000.0000 KRW
2021-03-16 2,073,625.5401 KRW 9,787.6266 ETH 2,071,000.0000 KRW 2,049,000.0000 KRW 2,093,000.0000 KRW 2,084,000.0000 KRW
2021-03-15 2,059,113.7465 KRW 5,725.0061 ETH 2,061,000.0000 KRW 2,034,000.0000 KRW 2,093,000.0000 KRW 2,090,000.0000 KRW
2021-03-14 2,154,708.6226 KRW 11,452.2456 ETH 2,151,000.0000 KRW 2,125,000.0000 KRW 2,185,000.0000 KRW 2,150,000.0000 KRW
2021-03-13 2,189,415.8165 KRW 21,602.7787 ETH 2,156,000.0000 KRW 2,141,000.0000 KRW 2,225,000.0000 KRW 2,220,000.0000 KRW
2021-03-12 2,039,191.4089 KRW 12,808.6609 ETH 2,039,000.0000 KRW 2,005,000.0000 KRW 2,060,000.0000 KRW 2,038,000.0000 KRW
2021-03-11 2,060,403.0087 KRW 13,781.1632 ETH 2,068,000.0000 KRW 2,035,000.0000 KRW 2,096,000.0000 KRW 2,088,000.0000 KRW
2021-03-10 2,085,573.2318 KRW 20,423.3288 ETH 2,103,000.0000 KRW 2,028,000.0000 KRW 2,131,000.0000 KRW 2,076,000.0000 KRW
2021-03-09 2,099,140.9148 KRW 15,427.4876 ETH 2,090,000.0000 KRW 2,071,000.0000 KRW 2,145,000.0000 KRW 2,137,000.0000 KRW
2021-03-08 2,021,072.5830 KRW 26,969.8708 ETH 1,987,000.0000 KRW 1,976,000.0000 KRW 2,099,000.0000 KRW 2,099,000.0000 KRW
2021-03-07 1,912,107.8630 KRW 18,050.6805 ETH 1,879,000.0000 KRW 1,866,000.0000 KRW 1,975,000.0000 KRW 1,961,000.0000 KRW
2021-03-06 1,857,965.0512 KRW 29,322.3572 ETH 1,792,000.0000 KRW 1,788,000.0000 KRW 1,910,000.0000 KRW 1,902,000.0000 KRW
2021-03-05 1,758,867.3297 KRW 42,425.9024 ETH 1,732,000.0000 KRW 1,691,000.0000 KRW 1,789,000.0000 KRW 1,774,000.0000 KRW
2021-03-04 1,789,085.7710 KRW 23,889.6247 ETH 1,807,000.0000 KRW 1,753,000.0000 KRW 1,840,000.0000 KRW 1,774,000.0000 KRW
2021-03-03 1,816,577.0514 KRW 23,271.5190 ETH 1,803,000.0000 KRW 1,787,000.0000 KRW 1,848,000.0000 KRW 1,813,000.0000 KRW
2021-03-02 1,722,270.5181 KRW 31,818.1820 ETH 1,782,000.0000 KRW 1,683,000.0000 KRW 1,789,000.0000 KRW 1,698,000.0000 KRW
2021-03-01 1,734,873.1399 KRW 17,755.5983 ETH 1,725,000.0000 KRW 1,704,000.0000 KRW 1,759,000.0000 KRW 1,746,000.0000 KRW
2021-02-28 1,561,705.1141 KRW 52,398.5703 ETH 1,563,000.0000 KRW 1,480,000.0000 KRW 1,651,000.0000 KRW 1,625,000.0000 KRW
2021-02-27 1,711,010.3124 KRW 39,902.9585 ETH 1,690,000.0000 KRW 1,667,000.0000 KRW 1,743,000.0000 KRW 1,715,000.0000 KRW
123...1415