Crypto exchange Bithumb

Market Ethereum (ETH) / KRW

Identifier on Bithumb: ETH
123...2324
Date Price Volume Open Low High Close
2022-07-06 1,493,690.5059 KRW 40,528.0558 ETH 1,448,000.0000 KRW 1,431,000.0000 KRW 1,538,000.0000 KRW 1,504,000.0000 KRW
2022-07-05 1,492,397.7034 KRW 16,724.9658 ETH 1,448,000.0000 KRW 1,431,000.0000 KRW 1,538,000.0000 KRW 1,494,000.0000 KRW
2022-07-04 1,474,064.7418 KRW 8,267.8876 ETH 1,427,000.0000 KRW 1,427,000.0000 KRW 1,506,000.0000 KRW 1,505,000.0000 KRW
2022-07-03 1,408,186.9899 KRW 3,624.4891 ETH 1,392,000.0000 KRW 1,389,000.0000 KRW 1,430,000.0000 KRW 1,416,000.0000 KRW
2022-07-02 1,405,638.6526 KRW 4,127.6360 ETH 1,395,000.0000 KRW 1,382,000.0000 KRW 1,424,000.0000 KRW 1,409,000.0000 KRW
2022-07-01 1,409,211.6374 KRW 5,652.8321 ETH 1,397,000.0000 KRW 1,392,000.0000 KRW 1,437,000.0000 KRW 1,416,000.0000 KRW
2022-06-30 1,350,518.4525 KRW 7,045.4969 ETH 1,355,000.0000 KRW 1,328,000.0000 KRW 1,373,000.0000 KRW 1,360,000.0000 KRW
2022-06-29 1,453,977.9292 KRW 7,333.2913 ETH 1,463,000.0000 KRW 1,431,000.0000 KRW 1,473,000.0000 KRW 1,451,000.0000 KRW
2022-06-28 1,524,880.1690 KRW 10,326.5544 ETH 1,563,000.0000 KRW 1,495,000.0000 KRW 1,565,000.0000 KRW 1,499,000.0000 KRW
2022-06-27 1,552,213.4817 KRW 8,223.3020 ETH 1,549,000.0000 KRW 1,532,000.0000 KRW 1,580,000.0000 KRW 1,567,000.0000 KRW
2022-06-26 1,593,448.0854 KRW 7,445.7905 ETH 1,599,000.0000 KRW 1,574,000.0000 KRW 1,626,000.0000 KRW 1,581,000.0000 KRW
2022-06-25 1,583,467.5012 KRW 7,254.2678 ETH 1,553,000.0000 KRW 1,538,000.0000 KRW 1,628,000.0000 KRW 1,610,000.0000 KRW
2022-06-24 1,581,036.5131 KRW 8,053.8678 ETH 1,562,000.0000 KRW 1,541,000.0000 KRW 1,615,000.0000 KRW 1,610,000.0000 KRW
2022-06-23 1,459,055.4370 KRW 6,501.1086 ETH 1,447,000.0000 KRW 1,414,000.0000 KRW 1,494,000.0000 KRW 1,485,000.0000 KRW
2022-06-22 1,397,834.5155 KRW 8,970.2766 ETH 1,446,000.0000 KRW 1,371,000.0000 KRW 1,446,000.0000 KRW 1,394,000.0000 KRW
2022-06-21 1,482,247.2081 KRW 9,125.1707 ETH 1,525,000.0000 KRW 1,451,000.0000 KRW 1,526,000.0000 KRW 1,462,000.0000 KRW
2022-06-20 1,447,233.0594 KRW 11,109.0033 ETH 1,478,000.0000 KRW 1,413,000.0000 KRW 1,491,000.0000 KRW 1,443,000.0000 KRW
2022-06-19 1,437,112.0895 KRW 20,247.5868 ETH 1,355,000.0000 KRW 1,343,000.0000 KRW 1,490,000.0000 KRW 1,457,000.0000 KRW
2022-06-18 1,254,520.6916 KRW 37,340.6513 ETH 1,316,000.0000 KRW 1,194,000.0000 KRW 1,329,000.0000 KRW 1,299,000.0000 KRW
2022-06-17 1,424,007.2630 KRW 6,223.1219 ETH 1,412,000.0000 KRW 1,409,000.0000 KRW 1,445,000.0000 KRW 1,435,000.0000 KRW
2022-06-16 1,440,175.1573 KRW 21,440.8516 ETH 1,443,000.0000 KRW 1,385,000.0000 KRW 1,482,000.0000 KRW 1,387,000.0000 KRW
2022-06-15 1,491,428.8314 KRW 36,808.9151 ETH 1,444,000.0000 KRW 1,379,000.0000 KRW 1,623,000.0000 KRW 1,583,000.0000 KRW
2022-06-14 1,573,300.9622 KRW 7,623.4559 ETH 1,588,000.0000 KRW 1,513,000.0000 KRW 1,639,000.0000 KRW 1,549,000.0000 KRW
2022-06-13 1,602,970.4845 KRW 21,835.7210 ETH 1,579,000.0000 KRW 1,520,000.0000 KRW 1,666,000.0000 KRW 1,535,000.0000 KRW
2022-06-12 1,938,749.6607 KRW 7,763.1073 ETH 1,954,000.0000 KRW 1,887,000.0000 KRW 1,995,000.0000 KRW 1,897,000.0000 KRW
2022-06-11 1,986,334.1602 KRW 12,713.6046 ETH 1,987,000.0000 KRW 1,920,000.0000 KRW 2,033,000.0000 KRW 2,011,000.0000 KRW
2022-06-10 2,178,570.9920 KRW 5,918.5557 ETH 2,233,000.0000 KRW 2,155,000.0000 KRW 2,236,000.0000 KRW 2,160,000.0000 KRW
2022-06-09 2,279,493.6952 KRW 3,232.5142 ETH 2,278,000.0000 KRW 2,264,000.0000 KRW 2,306,000.0000 KRW 2,272,000.0000 KRW
2022-06-08 2,289,443.1644 KRW 3,049.2455 ETH 2,285,000.0000 KRW 2,261,000.0000 KRW 2,308,000.0000 KRW 2,286,000.0000 KRW
2022-06-07 2,299,605.3317 KRW 7,939.2585 ETH 2,268,000.0000 KRW 2,229,000.0000 KRW 2,360,000.0000 KRW 2,260,000.0000 KRW
2022-06-06 2,357,716.0033 KRW 3,300.7400 ETH 2,387,000.0000 KRW 2,333,000.0000 KRW 2,390,000.0000 KRW 2,345,000.0000 KRW
2022-06-05 2,293,237.7843 KRW 3,007.3726 ETH 2,277,000.0000 KRW 2,274,000.0000 KRW 2,314,000.0000 KRW 2,291,000.0000 KRW
2022-06-04 2,267,427.7966 KRW 2,324.4689 ETH 2,261,000.0000 KRW 2,248,000.0000 KRW 2,303,000.0000 KRW 2,284,000.0000 KRW
2022-06-03 2,245,295.2581 KRW 3,367.5127 ETH 2,248,000.0000 KRW 2,226,000.0000 KRW 2,285,000.0000 KRW 2,263,000.0000 KRW
2022-06-02 2,304,794.9903 KRW 6,805.1632 ETH 2,282,000.0000 KRW 2,278,000.0000 KRW 2,333,000.0000 KRW 2,310,000.0000 KRW
2022-06-01 2,327,793.4968 KRW 11,304.7781 ETH 2,409,000.0000 KRW 2,256,000.0000 KRW 2,413,000.0000 KRW 2,313,000.0000 KRW
2022-05-31 2,462,511.5586 KRW 5,392.9396 ETH 2,464,000.0000 KRW 2,421,000.0000 KRW 2,503,000.0000 KRW 2,441,000.0000 KRW
2022-05-30 2,438,022.4431 KRW 8,320.9356 ETH 2,382,000.0000 KRW 2,381,000.0000 KRW 2,517,000.0000 KRW 2,505,000.0000 KRW
2022-05-29 2,290,974.9574 KRW 3,339.5754 ETH 2,294,000.0000 KRW 2,275,000.0000 KRW 2,321,000.0000 KRW 2,308,000.0000 KRW
2022-05-28 2,278,147.3268 KRW 12,712.9210 ETH 2,269,000.0000 KRW 2,251,000.0000 KRW 2,301,000.0000 KRW 2,286,000.0000 KRW
2022-05-27 2,234,076.8687 KRW 11,827.8634 ETH 2,261,000.0000 KRW 2,199,000.0000 KRW 2,276,000.0000 KRW 2,217,000.0000 KRW
2022-05-26 2,373,747.2581 KRW 22,231.8976 ETH 2,373,000.0000 KRW 2,324,000.0000 KRW 2,437,000.0000 KRW 2,332,000.0000 KRW
2022-05-25 2,511,695.3881 KRW 8,209.0594 ETH 2,514,000.0000 KRW 2,486,000.0000 KRW 2,532,000.0000 KRW 2,502,000.0000 KRW
2022-05-24 2,503,637.8363 KRW 9,658.6586 ETH 2,470,000.0000 KRW 2,462,000.0000 KRW 2,537,000.0000 KRW 2,520,000.0000 KRW
2022-05-23 2,582,383.5207 KRW 14,500.8748 ETH 2,633,000.0000 KRW 2,513,000.0000 KRW 2,648,000.0000 KRW 2,524,000.0000 KRW
2022-05-22 2,599,883.2215 KRW 8,072.4857 ETH 2,595,000.0000 KRW 2,564,000.0000 KRW 2,639,000.0000 KRW 2,629,000.0000 KRW
2022-05-21 2,551,642.4662 KRW 5,397.6554 ETH 2,554,000.0000 KRW 2,539,000.0000 KRW 2,564,000.0000 KRW 2,550,000.0000 KRW
2022-05-20 2,525,611.2992 KRW 10,417.6586 ETH 2,563,000.0000 KRW 2,490,000.0000 KRW 2,565,000.0000 KRW 2,545,000.0000 KRW
2022-05-19 2,574,578.4217 KRW 10,193.2702 ETH 2,537,000.0000 KRW 2,531,000.0000 KRW 2,604,000.0000 KRW 2,584,000.0000 KRW
2022-05-18 2,519,254.2522 KRW 13,245.6006 ETH 2,544,000.0000 KRW 2,465,000.0000 KRW 2,559,000.0000 KRW 2,470,000.0000 KRW
123...2324