Crypto exchange Bithumb

Market Ethereum (ETH) / KRW

Identifier on Bithumb: ETH
123...3435
Date Price Volume Open Low High Close
2024-01-17 3,533,984.4389 KRW 9,270.2097 ETH 3,482,000.0000 KRW 3,470,000.0000 KRW 3,576,000.0000 KRW 3,534,000.0000 KRW
2024-01-16 3,530,248.3723 KRW 6,926.2304 ETH 3,482,000.0000 KRW 3,470,000.0000 KRW 3,576,000.0000 KRW 3,555,000.0000 KRW
2024-01-15 3,462,734.9973 KRW 3,822.6932 ETH 3,445,000.0000 KRW 3,432,000.0000 KRW 3,494,000.0000 KRW 3,449,000.0000 KRW
2024-01-14 3,443,372.1116 KRW 7,436.3861 ETH 3,482,000.0000 KRW 3,389,000.0000 KRW 3,487,000.0000 KRW 3,399,000.0000 KRW
2024-01-13 3,522,529.9079 KRW 5,516.5341 ETH 3,494,000.0000 KRW 3,492,000.0000 KRW 3,547,000.0000 KRW 3,538,000.0000 KRW
2024-01-12 3,574,426.0518 KRW 32,651.1690 ETH 3,704,000.0000 KRW 3,408,000.0000 KRW 3,714,000.0000 KRW 3,496,000.0000 KRW
2024-01-11 3,580,953.3314 KRW 17,500.0075 ETH 3,642,000.0000 KRW 3,534,000.0000 KRW 3,659,000.0000 KRW 3,585,000.0000 KRW
2024-01-10 3,375,986.6163 KRW 44,534.3704 ETH 3,220,000.0000 KRW 3,215,000.0000 KRW 3,621,000.0000 KRW 3,490,000.0000 KRW
2024-01-09 3,103,158.3654 KRW 18,487.1880 ETH 3,031,000.0000 KRW 3,023,000.0000 KRW 3,196,000.0000 KRW 3,141,000.0000 KRW
2024-01-08 3,111,048.0519 KRW 9,669.9898 ETH 3,041,000.0000 KRW 3,033,000.0000 KRW 3,155,000.0000 KRW 3,132,000.0000 KRW
2024-01-07 3,002,426.4247 KRW 5,043.9849 ETH 3,026,000.0000 KRW 2,969,000.0000 KRW 3,029,000.0000 KRW 2,986,000.0000 KRW
2024-01-06 3,027,185.6338 KRW 2,271.7684 ETH 3,023,000.0000 KRW 3,017,000.0000 KRW 3,036,000.0000 KRW 3,021,000.0000 KRW
2024-01-05 3,014,191.9575 KRW 4,100.4507 ETH 3,015,000.0000 KRW 2,990,000.0000 KRW 3,050,000.0000 KRW 3,046,000.0000 KRW
2024-01-04 3,056,906.6096 KRW 5,842.5841 ETH 3,050,000.0000 KRW 3,036,000.0000 KRW 3,078,000.0000 KRW 3,060,000.0000 KRW
2024-01-03 3,023,216.8514 KRW 8,650.8768 ETH 2,977,000.0000 KRW 2,973,000.0000 KRW 3,060,000.0000 KRW 3,016,000.0000 KRW
2024-01-02 3,167,150.1665 KRW 5,977.6096 ETH 3,171,000.0000 KRW 3,150,000.0000 KRW 3,189,000.0000 KRW 3,158,000.0000 KRW
2024-01-01 3,109,402.0871 KRW 4,756.2605 ETH 3,089,000.0000 KRW 3,087,000.0000 KRW 3,133,000.0000 KRW 3,130,000.0000 KRW
2023-12-31 3,078,777.5437 KRW 3,428.7464 ETH 3,080,000.0000 KRW 3,063,000.0000 KRW 3,092,000.0000 KRW 3,083,000.0000 KRW
2023-12-30 3,089,803.5228 KRW 3,574.4112 ETH 3,090,000.0000 KRW 3,062,000.0000 KRW 3,114,000.0000 KRW 3,082,000.0000 KRW
2023-12-29 3,096,011.3249 KRW 8,716.9167 ETH 3,166,000.0000 KRW 3,050,000.0000 KRW 3,167,000.0000 KRW 3,083,000.0000 KRW
2023-12-28 3,153,810.4988 KRW 7,378.9497 ETH 3,170,000.0000 KRW 3,123,000.0000 KRW 3,188,000.0000 KRW 3,135,000.0000 KRW
2023-12-27 3,135,494.6778 KRW 9,682.2461 ETH 3,105,000.0000 KRW 3,101,000.0000 KRW 3,165,000.0000 KRW 3,161,000.0000 KRW
2023-12-26 2,978,960.2567 KRW 5,619.8243 ETH 3,000,000.0000 KRW 2,951,000.0000 KRW 3,004,000.0000 KRW 2,991,000.0000 KRW
2023-12-25 3,036,458.7181 KRW 4,420.7656 ETH 3,052,000.0000 KRW 3,012,000.0000 KRW 3,054,000.0000 KRW 3,028,000.0000 KRW
2023-12-24 3,074,487.4718 KRW 4,818.7188 ETH 3,095,000.0000 KRW 3,043,000.0000 KRW 3,103,000.0000 KRW 3,063,000.0000 KRW
2023-12-23 3,113,802.1474 KRW 2,814.3349 ETH 3,115,000.0000 KRW 3,100,000.0000 KRW 3,135,000.0000 KRW 3,126,000.0000 KRW
2023-12-22 3,147,816.5030 KRW 4,885.8941 ETH 3,172,000.0000 KRW 3,123,000.0000 KRW 3,175,000.0000 KRW 3,148,000.0000 KRW
2023-12-21 3,024,087.3144 KRW 6,121.7570 ETH 3,006,000.0000 KRW 2,994,000.0000 KRW 3,060,000.0000 KRW 3,028,000.0000 KRW
2023-12-20 2,987,917.5089 KRW 8,584.6102 ETH 3,033,000.0000 KRW 2,932,000.0000 KRW 3,050,000.0000 KRW 2,967,000.0000 KRW
2023-12-19 2,958,909.7286 KRW 6,128.0732 ETH 2,977,000.0000 KRW 2,915,000.0000 KRW 2,999,000.0000 KRW 2,972,000.0000 KRW
2023-12-18 2,978,656.5793 KRW 4,627.5066 ETH 2,956,000.0000 KRW 2,927,000.0000 KRW 3,027,000.0000 KRW 3,019,000.0000 KRW
2023-12-17 3,043,969.2573 KRW 3,342.5550 ETH 3,021,000.0000 KRW 3,017,000.0000 KRW 3,065,000.0000 KRW 3,030,000.0000 KRW
2023-12-16 3,071,273.0461 KRW 2,434.1713 ETH 3,075,000.0000 KRW 3,048,000.0000 KRW 3,090,000.0000 KRW 3,054,000.0000 KRW
2023-12-15 3,081,166.2609 KRW 3,978.6591 ETH 3,087,000.0000 KRW 3,069,000.0000 KRW 3,097,000.0000 KRW 3,085,000.0000 KRW
2023-12-14 3,131,773.7701 KRW 4,715.0941 ETH 3,132,000.0000 KRW 3,109,000.0000 KRW 3,165,000.0000 KRW 3,165,000.0000 KRW
2023-12-13 3,098,078.0026 KRW 8,174.5599 ETH 3,036,000.0000 KRW 3,035,000.0000 KRW 3,146,000.0000 KRW 3,120,000.0000 KRW
2023-12-12 3,031,181.8696 KRW 5,073.9599 ETH 3,051,000.0000 KRW 3,008,000.0000 KRW 3,056,000.0000 KRW 3,056,000.0000 KRW
2023-12-11 3,026,382.4852 KRW 8,928.7122 ETH 3,046,000.0000 KRW 2,971,000.0000 KRW 3,085,000.0000 KRW 3,072,000.0000 KRW
2023-12-10 3,222,539.2356 KRW 2,757.6311 ETH 3,205,000.0000 KRW 3,201,000.0000 KRW 3,241,000.0000 KRW 3,222,000.0000 KRW
2023-12-09 3,221,857.4101 KRW 2,621.5568 ETH 3,218,000.0000 KRW 3,207,000.0000 KRW 3,234,000.0000 KRW 3,209,000.0000 KRW
2023-12-08 3,217,445.5102 KRW 5,326.8834 ETH 3,223,000.0000 KRW 3,194,000.0000 KRW 3,293,000.0000 KRW 3,218,000.0000 KRW
2023-12-07 3,191,830.6633 KRW 9,670.5760 ETH 3,098,000.0000 KRW 3,097,000.0000 KRW 3,256,000.0000 KRW 3,219,000.0000 KRW
2023-12-06 3,095,518.5596 KRW 3,700.6260 ETH 3,101,000.0000 KRW 3,063,000.0000 KRW 3,131,000.0000 KRW 3,070,000.0000 KRW
2023-12-05 3,087,383.2499 KRW 13,021.5426 ETH 3,030,000.0000 KRW 3,023,000.0000 KRW 3,142,000.0000 KRW 3,139,000.0000 KRW
2023-12-04 3,014,868.4305 KRW 5,701.6157 ETH 3,013,000.0000 KRW 2,983,000.0000 KRW 3,053,000.0000 KRW 3,034,000.0000 KRW
2023-12-03 2,922,770.7948 KRW 4,446.8237 ETH 2,888,000.0000 KRW 2,881,000.0000 KRW 2,962,000.0000 KRW 2,937,000.0000 KRW
2023-12-02 2,856,569.0439 KRW 6,153.8704 ETH 2,802,000.0000 KRW 2,797,000.0000 KRW 2,893,000.0000 KRW 2,881,000.0000 KRW
2023-12-01 2,797,882.0736 KRW 2,659.4756 ETH 2,787,000.0000 KRW 2,777,000.0000 KRW 2,816,000.0000 KRW 2,789,000.0000 KRW
2023-11-30 2,733,464.2531 KRW 1,616.5787 ETH 2,721,000.0000 KRW 2,719,000.0000 KRW 2,751,000.0000 KRW 2,750,000.0000 KRW
2023-11-29 2,719,451.8607 KRW 1,864.5076 ETH 2,729,000.0000 KRW 2,707,000.0000 KRW 2,734,000.0000 KRW 2,718,000.0000 KRW
123...3435