Crypto exchange Bithumb

Market Ethereum (ETH) / KRW

Identifier on Bithumb: ETH
Date Price Volume Open Low High Close
2023-10-09 2,149,876.9620 KRW 2,181.3025 ETH 2,170,000.0000 KRW 2,120,000.0000 KRW 2,170,000.0000 KRW 2,157,000.0000 KRW
2023-10-08 2,218,720.8577 KRW 694.5973 ETH 2,221,000.0000 KRW 2,213,000.0000 KRW 2,224,000.0000 KRW 2,218,000.0000 KRW
2023-10-07 2,221,406.5899 KRW 761.4834 ETH 2,228,000.0000 KRW 2,216,000.0000 KRW 2,228,000.0000 KRW 2,220,000.0000 KRW
2023-10-06 2,228,438.7113 KRW 1,596.5443 ETH 2,221,000.0000 KRW 2,215,000.0000 KRW 2,241,000.0000 KRW 2,227,000.0000 KRW
2023-10-05 2,198,466.2632 KRW 2,002.0794 ETH 2,225,000.0000 KRW 2,189,000.0000 KRW 2,225,000.0000 KRW 2,191,000.0000 KRW
2023-10-04 2,230,116.6574 KRW 1,244.2115 ETH 2,222,000.0000 KRW 2,219,000.0000 KRW 2,243,000.0000 KRW 2,231,000.0000 KRW
2023-10-03 2,246,527.8740 KRW 1,737.9168 ETH 2,244,000.0000 KRW 2,239,000.0000 KRW 2,254,000.0000 KRW 2,250,000.0000 KRW
2023-10-02 2,272,908.5646 KRW 2,960.3651 ETH 2,326,000.0000 KRW 2,234,000.0000 KRW 2,327,000.0000 KRW 2,259,000.0000 KRW
2023-10-01 2,309,386.2747 KRW 2,128.2798 ETH 2,280,000.0000 KRW 2,268,000.0000 KRW 2,350,000.0000 KRW 2,334,000.0000 KRW
2023-09-30 2,278,098.6895 KRW 889.6563 ETH 2,283,000.0000 KRW 2,263,000.0000 KRW 2,294,000.0000 KRW 2,270,000.0000 KRW
2023-09-29 2,258,434.3301 KRW 1,029.1237 ETH 2,264,000.0000 KRW 2,248,000.0000 KRW 2,267,000.0000 KRW 2,257,000.0000 KRW
2023-09-28 2,242,841.4697 KRW 2,101.3007 ETH 2,228,000.0000 KRW 2,225,000.0000 KRW 2,260,000.0000 KRW 2,239,000.0000 KRW
2023-09-27 2,179,269.4964 KRW 1,258.2739 ETH 2,176,000.0000 KRW 2,166,000.0000 KRW 2,188,000.0000 KRW 2,181,000.0000 KRW
2023-09-26 2,152,383.8064 KRW 1,021.2418 ETH 2,152,000.0000 KRW 2,142,000.0000 KRW 2,160,000.0000 KRW 2,160,000.0000 KRW
2023-09-25 2,145,217.9912 KRW 829.5186 ETH 2,131,000.0000 KRW 2,130,000.0000 KRW 2,155,000.0000 KRW 2,141,000.0000 KRW
2023-09-24 2,145,710.6363 KRW 1,270.6831 ETH 2,155,000.0000 KRW 2,131,000.0000 KRW 2,159,000.0000 KRW 2,138,000.0000 KRW
2023-09-23 2,151,547.9196 KRW 331.1840 ETH 2,151,000.0000 KRW 2,148,000.0000 KRW 2,155,000.0000 KRW 2,155,000.0000 KRW
2023-09-22 2,152,797.5715 KRW 671.7114 ETH 2,160,000.0000 KRW 2,147,000.0000 KRW 2,160,000.0000 KRW 2,154,000.0000 KRW
2023-09-21 2,146,211.2301 KRW 911.1944 ETH 2,143,000.0000 KRW 2,140,000.0000 KRW 2,153,000.0000 KRW 2,146,000.0000 KRW
2023-09-20 2,183,857.7627 KRW 1,842.4927 ETH 2,187,000.0000 KRW 2,163,000.0000 KRW 2,200,000.0000 KRW 2,184,000.0000 KRW
2023-09-19 2,207,516.2570 KRW 854.7385 ETH 2,205,000.0000 KRW 2,197,000.0000 KRW 2,221,000.0000 KRW 2,200,000.0000 KRW
2023-09-18 2,209,455.9564 KRW 956.1609 ETH 2,224,000.0000 KRW 2,197,000.0000 KRW 2,231,000.0000 KRW 2,201,000.0000 KRW
2023-09-17 2,188,903.1898 KRW 883.8185 ETH 2,191,000.0000 KRW 2,180,000.0000 KRW 2,198,000.0000 KRW 2,187,000.0000 KRW
2023-09-16 2,213,527.0130 KRW 501.4300 ETH 2,210,000.0000 KRW 2,208,000.0000 KRW 2,218,000.0000 KRW 2,216,000.0000 KRW
2023-09-15 2,202,008.8929 KRW 1,315.9427 ETH 2,188,000.0000 KRW 2,184,000.0000 KRW 2,227,000.0000 KRW 2,214,000.0000 KRW
2023-09-14 2,208,013.9608 KRW 1,293.8742 ETH 2,209,000.0000 KRW 2,198,000.0000 KRW 2,220,000.0000 KRW 2,198,000.0000 KRW
2023-09-13 2,171,933.6978 KRW 2,493.8637 ETH 2,174,000.0000 KRW 2,158,000.0000 KRW 2,188,000.0000 KRW 2,173,000.0000 KRW
2023-09-12 2,168,623.4988 KRW 2,930.7962 ETH 2,168,000.0000 KRW 2,151,000.0000 KRW 2,191,000.0000 KRW 2,159,000.0000 KRW
2023-09-11 2,116,935.4578 KRW 2,928.0369 ETH 2,128,000.0000 KRW 2,090,000.0000 KRW 2,133,000.0000 KRW 2,113,000.0000 KRW
2023-09-10 2,200,303.4882 KRW 2,907.9750 ETH 2,211,000.0000 KRW 2,188,000.0000 KRW 2,217,000.0000 KRW 2,208,000.0000 KRW
2023-09-09 2,221,047.4155 KRW 2,258.9987 ETH 2,219,000.0000 KRW 2,219,000.0000 KRW 2,226,000.0000 KRW 2,225,000.0000 KRW
2023-09-08 2,221,036.2151 KRW 624.7941 ETH 2,221,000.0000 KRW 2,214,000.0000 KRW 2,228,000.0000 KRW 2,226,000.0000 KRW
2023-09-07 2,226,351.0477 KRW 1,148.6729 ETH 2,216,000.0000 KRW 2,213,000.0000 KRW 2,250,000.0000 KRW 2,236,000.0000 KRW
2023-09-06 2,212,610.9935 KRW 2,232.0149 ETH 2,206,000.0000 KRW 2,195,000.0000 KRW 2,265,000.0000 KRW 2,217,000.0000 KRW
2023-09-05 2,223,690.9144 KRW 1,013.6922 ETH 2,218,000.0000 KRW 2,213,000.0000 KRW 2,239,000.0000 KRW 2,215,000.0000 KRW
2023-09-04 2,202,809.3838 KRW 1,838.4992 ETH 2,210,000.0000 KRW 2,195,000.0000 KRW 2,213,000.0000 KRW 2,208,000.0000 KRW
2023-09-03 2,222,373.5809 KRW 382.4508 ETH 2,221,000.0000 KRW 2,219,000.0000 KRW 2,228,000.0000 KRW 2,222,000.0000 KRW
2023-09-02 2,220,338.6690 KRW 1,433.4853 ETH 2,221,000.0000 KRW 2,214,000.0000 KRW 2,232,000.0000 KRW 2,224,000.0000 KRW
2023-09-01 2,225,313.7915 KRW 3,745.8322 ETH 2,226,000.0000 KRW 2,200,000.0000 KRW 2,245,000.0000 KRW 2,235,000.0000 KRW
2023-08-31 2,276,138.3092 KRW 4,190.1988 ETH 2,316,000.0000 KRW 2,238,000.0000 KRW 2,318,000.0000 KRW 2,250,000.0000 KRW
2023-08-30 2,308,221.3965 KRW 1,421.7761 ETH 2,304,000.0000 KRW 2,297,000.0000 KRW 2,316,000.0000 KRW 2,314,000.0000 KRW
2023-08-29 2,330,728.9528 KRW 3,813.6898 ETH 2,323,000.0000 KRW 2,305,000.0000 KRW 2,350,000.0000 KRW 2,325,000.0000 KRW
2023-08-28 2,228,797.4493 KRW 1,063.0243 ETH 2,231,000.0000 KRW 2,218,000.0000 KRW 2,236,000.0000 KRW 2,232,000.0000 KRW
2023-08-27 2,244,560.0345 KRW 589.1936 ETH 2,247,000.0000 KRW 2,239,000.0000 KRW 2,249,000.0000 KRW 2,246,000.0000 KRW
2023-08-26 2,237,822.3017 KRW 695.7823 ETH 2,240,000.0000 KRW 2,233,000.0000 KRW 2,241,000.0000 KRW 2,238,000.0000 KRW
2023-08-25 2,240,011.7286 KRW 1,023.5406 ETH 2,230,000.0000 KRW 2,227,000.0000 KRW 2,253,000.0000 KRW 2,248,000.0000 KRW
2023-08-24 2,238,489.0236 KRW 1,682.2685 ETH 2,231,000.0000 KRW 2,226,000.0000 KRW 2,259,000.0000 KRW 2,254,000.0000 KRW
2023-08-23 2,277,115.8937 KRW 2,350.4573 ETH 2,251,000.0000 KRW 2,249,000.0000 KRW 2,302,000.0000 KRW 2,277,000.0000 KRW
2023-08-22 2,229,264.6257 KRW 3,497.5664 ETH 2,265,000.0000 KRW 2,185,000.0000 KRW 2,267,000.0000 KRW 2,217,000.0000 KRW
2023-08-21 2,279,050.6719 KRW 1,539.3894 ETH 2,285,000.0000 KRW 2,265,000.0000 KRW 2,292,000.0000 KRW 2,282,000.0000 KRW