Identifier on Bithumb: BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-24 |
27,781,836.0395 KRW |
332.0310 BTC |
27,737,000.0000 KRW |
27,679,000.0000 KRW |
27,889,000.0000 KRW |
27,788,000.0000 KRW |
| 2022-10-23 |
27,932,385.2261 KRW |
537.8347 BTC |
27,586,000.0000 KRW |
27,563,000.0000 KRW |
28,119,000.0000 KRW |
27,982,000.0000 KRW |
| 2022-10-22 |
27,606,376.3325 KRW |
114.0185 BTC |
27,635,000.0000 KRW |
27,540,000.0000 KRW |
27,681,000.0000 KRW |
27,618,000.0000 KRW |
| 2022-10-21 |
27,597,587.0341 KRW |
399.4191 BTC |
27,402,000.0000 KRW |
27,375,000.0000 KRW |
27,720,000.0000 KRW |
27,598,000.0000 KRW |
| 2022-10-20 |
27,535,680.4319 KRW |
580.9718 BTC |
27,768,000.0000 KRW |
27,396,000.0000 KRW |
27,789,000.0000 KRW |
27,470,000.0000 KRW |
| 2022-10-19 |
27,651,859.9445 KRW |
231.7792 BTC |
27,614,000.0000 KRW |
27,554,000.0000 KRW |
27,763,000.0000 KRW |
27,666,000.0000 KRW |
| 2022-10-18 |
27,744,893.8191 KRW |
434.6795 BTC |
27,872,000.0000 KRW |
27,516,000.0000 KRW |
27,909,000.0000 KRW |
27,800,000.0000 KRW |
| 2022-10-17 |
27,961,712.3662 KRW |
366.9428 BTC |
27,910,000.0000 KRW |
27,833,000.0000 KRW |
28,076,000.0000 KRW |
28,024,000.0000 KRW |
| 2022-10-16 |
27,681,710.3108 KRW |
462.2351 BTC |
27,537,000.0000 KRW |
27,524,000.0000 KRW |
27,897,000.0000 KRW |
27,679,000.0000 KRW |
| 2022-10-15 |
27,557,112.5759 KRW |
387.0193 BTC |
27,637,000.0000 KRW |
27,436,000.0000 KRW |
27,649,000.0000 KRW |
27,559,000.0000 KRW |
| 2022-10-14 |
27,704,779.5656 KRW |
554.0429 BTC |
27,924,000.0000 KRW |
27,496,000.0000 KRW |
27,993,000.0000 KRW |
27,618,000.0000 KRW |
| 2022-10-13 |
27,640,196.6642 KRW |
1,048.9452 BTC |
26,697,000.0000 KRW |
26,683,000.0000 KRW |
28,051,000.0000 KRW |
27,800,000.0000 KRW |
| 2022-10-12 |
27,412,279.6432 KRW |
253.1465 BTC |
27,354,000.0000 KRW |
27,321,000.0000 KRW |
27,520,000.0000 KRW |
27,467,000.0000 KRW |
| 2022-10-11 |
27,376,685.9902 KRW |
424.8585 BTC |
27,327,000.0000 KRW |
27,205,000.0000 KRW |
27,532,000.0000 KRW |
27,345,000.0000 KRW |
| 2022-10-10 |
27,500,474.4137 KRW |
534.1642 BTC |
27,564,000.0000 KRW |
27,356,000.0000 KRW |
27,670,000.0000 KRW |
27,431,000.0000 KRW |
| 2022-10-09 |
27,752,073.3365 KRW |
341.1090 BTC |
27,810,000.0000 KRW |
27,622,000.0000 KRW |
27,854,000.0000 KRW |
27,680,000.0000 KRW |
| 2022-10-08 |
27,770,490.7775 KRW |
325.8067 BTC |
27,803,000.0000 KRW |
27,600,000.0000 KRW |
27,904,000.0000 KRW |
27,761,000.0000 KRW |
| 2022-10-07 |
27,810,790.3369 KRW |
726.8999 BTC |
28,028,000.0000 KRW |
27,634,000.0000 KRW |
28,035,000.0000 KRW |
27,801,000.0000 KRW |
| 2022-10-06 |
28,463,918.9426 KRW |
615.6194 BTC |
28,560,000.0000 KRW |
28,287,000.0000 KRW |
28,737,000.0000 KRW |
28,378,000.0000 KRW |
| 2022-10-05 |
28,712,530.7387 KRW |
660.4684 BTC |
28,476,000.0000 KRW |
28,471,000.0000 KRW |
28,950,000.0000 KRW |
28,701,000.0000 KRW |
| 2022-10-04 |
28,776,663.7582 KRW |
629.8410 BTC |
28,775,000.0000 KRW |
28,473,000.0000 KRW |
29,097,000.0000 KRW |
28,956,000.0000 KRW |
| 2022-10-03 |
28,153,176.0886 KRW |
600.1732 BTC |
28,052,000.0000 KRW |
27,910,000.0000 KRW |
28,346,000.0000 KRW |
28,270,000.0000 KRW |
| 2022-10-02 |
27,736,728.6588 KRW |
538.0122 BTC |
27,697,000.0000 KRW |
27,500,000.0000 KRW |
27,959,000.0000 KRW |
27,715,000.0000 KRW |
| 2022-10-01 |
27,859,534.9612 KRW |
347.0105 BTC |
27,849,000.0000 KRW |
27,770,000.0000 KRW |
27,944,000.0000 KRW |
27,900,000.0000 KRW |
| 2022-09-30 |
28,225,163.8404 KRW |
1,003.6324 BTC |
28,634,000.0000 KRW |
27,772,000.0000 KRW |
28,835,000.0000 KRW |
27,981,000.0000 KRW |
| 2022-09-29 |
27,845,981.6240 KRW |
944.5602 BTC |
27,639,000.0000 KRW |
27,518,000.0000 KRW |
28,232,000.0000 KRW |
27,859,000.0000 KRW |
| 2022-09-28 |
28,099,756.7206 KRW |
1,220.2951 BTC |
27,913,000.0000 KRW |
27,745,000.0000 KRW |
28,400,000.0000 KRW |
27,922,000.0000 KRW |
| 2022-09-27 |
27,640,325.6547 KRW |
1,656.3328 BTC |
28,837,000.0000 KRW |
27,127,000.0000 KRW |
28,887,000.0000 KRW |
27,571,000.0000 KRW |
| 2022-09-26 |
27,478,257.3988 KRW |
586.6542 BTC |
27,462,000.0000 KRW |
27,275,000.0000 KRW |
27,638,000.0000 KRW |
27,600,000.0000 KRW |
| 2022-09-25 |
27,163,738.3752 KRW |
549.4636 BTC |
27,224,000.0000 KRW |
26,900,000.0000 KRW |
27,445,000.0000 KRW |
27,060,000.0000 KRW |
| 2022-09-24 |
27,331,199.4976 KRW |
432.0252 BTC |
27,447,000.0000 KRW |
27,080,000.0000 KRW |
27,550,000.0000 KRW |
27,252,000.0000 KRW |
| 2022-09-23 |
27,167,223.2067 KRW |
853.0909 BTC |
26,881,000.0000 KRW |
26,749,000.0000 KRW |
27,745,000.0000 KRW |
27,638,000.0000 KRW |
| 2022-09-22 |
27,317,256.2643 KRW |
804.1978 BTC |
26,970,000.0000 KRW |
26,873,000.0000 KRW |
27,702,000.0000 KRW |
27,598,000.0000 KRW |
| 2022-09-21 |
26,953,494.4503 KRW |
1,761.1689 BTC |
27,144,000.0000 KRW |
26,154,000.0000 KRW |
28,100,000.0000 KRW |
26,598,000.0000 KRW |
| 2022-09-20 |
26,848,752.1086 KRW |
850.1213 BTC |
26,916,000.0000 KRW |
26,548,000.0000 KRW |
27,209,000.0000 KRW |
26,726,000.0000 KRW |
| 2022-09-19 |
27,301,189.3923 KRW |
780.9597 BTC |
27,313,000.0000 KRW |
26,744,000.0000 KRW |
27,758,000.0000 KRW |
27,532,000.0000 KRW |
| 2022-09-18 |
27,602,603.5840 KRW |
911.6481 BTC |
27,838,000.0000 KRW |
27,256,000.0000 KRW |
27,906,000.0000 KRW |
27,448,000.0000 KRW |
| 2022-09-17 |
28,149,629.9525 KRW |
403.5179 BTC |
27,992,000.0000 KRW |
27,928,000.0000 KRW |
28,335,000.0000 KRW |
28,203,000.0000 KRW |
| 2022-09-16 |
27,636,120.7972 KRW |
578.6704 BTC |
27,724,000.0000 KRW |
27,410,000.0000 KRW |
27,906,000.0000 KRW |
27,840,000.0000 KRW |
| 2022-09-15 |
27,989,242.3846 KRW |
837.3098 BTC |
27,905,000.0000 KRW |
27,702,000.0000 KRW |
28,200,000.0000 KRW |
27,982,000.0000 KRW |
| 2022-09-14 |
28,081,411.4497 KRW |
1,014.6006 BTC |
28,412,000.0000 KRW |
27,600,000.0000 KRW |
28,537,000.0000 KRW |
28,454,000.0000 KRW |
| 2022-09-13 |
28,696,104.6502 KRW |
1,179.4640 BTC |
29,217,000.0000 KRW |
28,150,000.0000 KRW |
29,318,000.0000 KRW |
28,373,000.0000 KRW |
| 2022-09-12 |
30,662,291.5001 KRW |
615.6039 BTC |
30,594,000.0000 KRW |
30,327,000.0000 KRW |
30,897,000.0000 KRW |
30,646,000.0000 KRW |
| 2022-09-11 |
29,752,347.6109 KRW |
451.3706 BTC |
29,537,000.0000 KRW |
29,518,000.0000 KRW |
29,914,000.0000 KRW |
29,872,000.0000 KRW |
| 2022-09-10 |
29,539,288.6111 KRW |
551.0423 BTC |
29,232,000.0000 KRW |
29,092,000.0000 KRW |
29,899,000.0000 KRW |
29,840,000.0000 KRW |
| 2022-09-09 |
29,300,408.4337 KRW |
870.3668 BTC |
29,028,000.0000 KRW |
28,987,000.0000 KRW |
29,600,000.0000 KRW |
29,349,000.0000 KRW |
| 2022-09-08 |
26,822,561.2216 KRW |
493.6213 BTC |
26,922,000.0000 KRW |
26,671,000.0000 KRW |
27,035,000.0000 KRW |
26,879,000.0000 KRW |
| 2022-09-07 |
26,709,431.1478 KRW |
727.6308 BTC |
26,541,000.0000 KRW |
26,406,000.0000 KRW |
27,040,000.0000 KRW |
26,796,000.0000 KRW |
| 2022-09-06 |
26,679,247.3302 KRW |
1,246.4572 BTC |
27,408,000.0000 KRW |
26,199,000.0000 KRW |
27,451,000.0000 KRW |
26,430,000.0000 KRW |
| 2022-09-05 |
27,356,280.1324 KRW |
492.5578 BTC |
27,392,000.0000 KRW |
27,210,000.0000 KRW |
27,539,000.0000 KRW |
27,338,000.0000 KRW |