Identifier on Bithumb: BSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-26 |
202,450.7981 KRW |
1,326.2355 BSV |
201,300.0000 KRW |
201,200.0000 KRW |
203,700.0000 KRW |
202,400.0000 KRW |
| 2020-06-25 |
206,928.6372 KRW |
1,070.0348 BSV |
205,900.0000 KRW |
204,900.0000 KRW |
209,100.0000 KRW |
207,600.0000 KRW |
| 2020-06-24 |
207,264.6768 KRW |
4,499.1145 BSV |
208,000.0000 KRW |
205,200.0000 KRW |
209,600.0000 KRW |
208,200.0000 KRW |
| 2020-06-23 |
214,274.7175 KRW |
3,953.7303 BSV |
214,100.0000 KRW |
211,800.0000 KRW |
216,200.0000 KRW |
212,600.0000 KRW |
| 2020-06-22 |
212,901.0632 KRW |
6,502.4297 BSV |
209,200.0000 KRW |
208,800.0000 KRW |
215,300.0000 KRW |
212,800.0000 KRW |
| 2020-06-21 |
206,901.7735 KRW |
1,142.2454 BSV |
206,800.0000 KRW |
206,200.0000 KRW |
207,800.0000 KRW |
206,200.0000 KRW |
| 2020-06-20 |
208,037.3960 KRW |
1,261.8980 BSV |
207,200.0000 KRW |
206,500.0000 KRW |
209,900.0000 KRW |
209,900.0000 KRW |
| 2020-06-19 |
206,207.8602 KRW |
1,834.0291 BSV |
207,200.0000 KRW |
205,200.0000 KRW |
207,500.0000 KRW |
206,300.0000 KRW |
| 2020-06-18 |
207,196.8639 KRW |
2,109.4875 BSV |
208,600.0000 KRW |
205,600.0000 KRW |
209,100.0000 KRW |
208,900.0000 KRW |
| 2020-06-17 |
211,347.0152 KRW |
1,871.6047 BSV |
211,900.0000 KRW |
209,300.0000 KRW |
212,900.0000 KRW |
211,700.0000 KRW |
| 2020-06-16 |
211,544.3540 KRW |
3,591.5910 BSV |
211,000.0000 KRW |
209,900.0000 KRW |
213,700.0000 KRW |
213,500.0000 KRW |
| 2020-06-15 |
208,931.8354 KRW |
5,708.3522 BSV |
205,700.0000 KRW |
205,500.0000 KRW |
211,200.0000 KRW |
209,400.0000 KRW |
| 2020-06-14 |
215,795.5864 KRW |
3,075.5395 BSV |
215,200.0000 KRW |
214,000.0000 KRW |
217,400.0000 KRW |
215,700.0000 KRW |
| 2020-06-13 |
218,796.7924 KRW |
1,488.1116 BSV |
218,800.0000 KRW |
217,800.0000 KRW |
219,700.0000 KRW |
219,700.0000 KRW |
| 2020-06-12 |
218,921.7172 KRW |
1,923.3632 BSV |
218,300.0000 KRW |
217,300.0000 KRW |
221,000.0000 KRW |
219,600.0000 KRW |
| 2020-06-11 |
219,600.1751 KRW |
18,765.7252 BSV |
226,500.0000 KRW |
212,700.0000 KRW |
226,600.0000 KRW |
215,900.0000 KRW |
| 2020-06-10 |
229,706.3380 KRW |
2,315.8979 BSV |
228,800.0000 KRW |
228,200.0000 KRW |
231,000.0000 KRW |
230,200.0000 KRW |
| 2020-06-09 |
226,804.8574 KRW |
2,396.6635 BSV |
226,800.0000 KRW |
226,100.0000 KRW |
227,600.0000 KRW |
227,000.0000 KRW |
| 2020-06-08 |
228,475.2132 KRW |
3,526.3147 BSV |
229,000.0000 KRW |
226,200.0000 KRW |
230,400.0000 KRW |
229,900.0000 KRW |
| 2020-06-07 |
229,293.7246 KRW |
4,216.8006 BSV |
227,600.0000 KRW |
227,100.0000 KRW |
231,700.0000 KRW |
231,100.0000 KRW |
| 2020-06-06 |
233,272.7756 KRW |
2,611.2578 BSV |
233,500.0000 KRW |
232,200.0000 KRW |
234,200.0000 KRW |
233,500.0000 KRW |
| 2020-06-05 |
234,286.2097 KRW |
3,363.6525 BSV |
233,500.0000 KRW |
232,800.0000 KRW |
235,300.0000 KRW |
234,700.0000 KRW |
| 2020-06-04 |
234,737.5394 KRW |
3,883.2915 BSV |
234,800.0000 KRW |
233,000.0000 KRW |
236,800.0000 KRW |
234,900.0000 KRW |
| 2020-06-03 |
233,609.8438 KRW |
5,561.8744 BSV |
234,300.0000 KRW |
231,300.0000 KRW |
235,400.0000 KRW |
234,800.0000 KRW |
| 2020-06-02 |
235,285.8849 KRW |
10,860.7207 BSV |
235,100.0000 KRW |
230,600.0000 KRW |
238,900.0000 KRW |
236,600.0000 KRW |
| 2020-06-01 |
236,635.4633 KRW |
10,558.3051 BSV |
233,900.0000 KRW |
231,600.0000 KRW |
240,100.0000 KRW |
238,900.0000 KRW |
| 2020-05-31 |
234,100.4727 KRW |
6,237.6848 BSV |
233,800.0000 KRW |
230,400.0000 KRW |
237,000.0000 KRW |
232,600.0000 KRW |
| 2020-05-30 |
238,651.5581 KRW |
15,732.9964 BSV |
236,200.0000 KRW |
233,300.0000 KRW |
244,300.0000 KRW |
243,400.0000 KRW |
| 2020-05-29 |
229,651.5999 KRW |
2,296.7508 BSV |
229,200.0000 KRW |
227,500.0000 KRW |
231,000.0000 KRW |
230,500.0000 KRW |
| 2020-05-28 |
230,341.8965 KRW |
9,564.5035 BSV |
228,200.0000 KRW |
226,800.0000 KRW |
233,800.0000 KRW |
232,600.0000 KRW |
| 2020-05-27 |
225,852.7101 KRW |
4,906.9504 BSV |
224,900.0000 KRW |
224,000.0000 KRW |
229,900.0000 KRW |
228,400.0000 KRW |
| 2020-05-26 |
219,474.1846 KRW |
6,628.8052 BSV |
221,200.0000 KRW |
215,100.0000 KRW |
221,400.0000 KRW |
219,600.0000 KRW |
| 2020-05-25 |
225,144.3758 KRW |
5,222.6780 BSV |
224,100.0000 KRW |
223,000.0000 KRW |
227,000.0000 KRW |
226,400.0000 KRW |
| 2020-05-24 |
229,514.2245 KRW |
9,888.9067 BSV |
230,400.0000 KRW |
226,800.0000 KRW |
233,100.0000 KRW |
226,800.0000 KRW |
| 2020-05-23 |
233,976.6147 KRW |
3,197.3120 BSV |
234,900.0000 KRW |
232,400.0000 KRW |
235,500.0000 KRW |
233,900.0000 KRW |
| 2020-05-22 |
236,899.2243 KRW |
4,269.1686 BSV |
234,900.0000 KRW |
234,700.0000 KRW |
238,800.0000 KRW |
236,300.0000 KRW |
| 2020-05-21 |
235,702.8650 KRW |
13,032.0758 BSV |
230,300.0000 KRW |
229,800.0000 KRW |
242,500.0000 KRW |
236,700.0000 KRW |
| 2020-05-20 |
237,764.2207 KRW |
8,966.3510 BSV |
241,600.0000 KRW |
233,600.0000 KRW |
241,600.0000 KRW |
238,500.0000 KRW |
| 2020-05-19 |
240,584.2708 KRW |
5,937.9882 BSV |
239,500.0000 KRW |
238,500.0000 KRW |
242,500.0000 KRW |
241,500.0000 KRW |
| 2020-05-18 |
242,187.8600 KRW |
8,975.5485 BSV |
240,300.0000 KRW |
238,100.0000 KRW |
245,300.0000 KRW |
244,700.0000 KRW |
| 2020-05-17 |
230,297.0841 KRW |
5,346.9201 BSV |
231,500.0000 KRW |
228,900.0000 KRW |
232,100.0000 KRW |
229,400.0000 KRW |
| 2020-05-16 |
227,365.2407 KRW |
3,611.1188 BSV |
227,000.0000 KRW |
226,000.0000 KRW |
229,300.0000 KRW |
226,800.0000 KRW |
| 2020-05-15 |
227,976.4052 KRW |
5,817.1052 BSV |
229,100.0000 KRW |
225,800.0000 KRW |
230,500.0000 KRW |
226,400.0000 KRW |
| 2020-05-14 |
231,735.7293 KRW |
8,475.2469 BSV |
230,000.0000 KRW |
229,000.0000 KRW |
234,600.0000 KRW |
232,200.0000 KRW |
| 2020-05-13 |
230,888.2624 KRW |
9,208.3600 BSV |
229,000.0000 KRW |
228,000.0000 KRW |
233,800.0000 KRW |
231,400.0000 KRW |
| 2020-05-12 |
227,665.9862 KRW |
7,348.3161 BSV |
227,600.0000 KRW |
224,600.0000 KRW |
231,700.0000 KRW |
226,600.0000 KRW |
| 2020-05-11 |
222,427.2208 KRW |
26,950.0921 BSV |
220,900.0000 KRW |
212,000.0000 KRW |
231,000.0000 KRW |
227,800.0000 KRW |
| 2020-05-10 |
221,912.2982 KRW |
19,090.4236 BSV |
225,700.0000 KRW |
212,900.0000 KRW |
228,000.0000 KRW |
225,300.0000 KRW |
| 2020-05-09 |
256,388.8143 KRW |
9,547.0021 BSV |
257,600.0000 KRW |
253,100.0000 KRW |
260,000.0000 KRW |
253,800.0000 KRW |
| 2020-05-08 |
254,413.2695 KRW |
12,747.8069 BSV |
252,300.0000 KRW |
251,000.0000 KRW |
257,700.0000 KRW |
252,800.0000 KRW |