Crypto exchange Bithumb

Market Bitcoin SV (BSV) / KRW

Identifier on Bithumb: BSV
123...2627
Date Price Volume Open Low High Close
2022-12-06 55,597.7805 KRW 984.1550 BSV 55,650.0000 KRW 55,350.0000 KRW 55,800.0000 KRW 55,400.0000 KRW
2022-12-05 55,554.1896 KRW 952.1497 BSV 56,400.0000 KRW 55,100.0000 KRW 56,450.0000 KRW 55,300.0000 KRW
2022-12-04 56,276.4538 KRW 58.3258 BSV 56,400.0000 KRW 56,050.0000 KRW 56,450.0000 KRW 56,400.0000 KRW
2022-12-03 56,169.1793 KRW 109.8164 BSV 56,200.0000 KRW 55,900.0000 KRW 56,450.0000 KRW 55,950.0000 KRW
2022-12-02 56,601.3865 KRW 620.2890 BSV 56,500.0000 KRW 56,150.0000 KRW 57,050.0000 KRW 56,950.0000 KRW
2022-12-01 57,398.7970 KRW 2,209.3593 BSV 57,250.0000 KRW 56,850.0000 KRW 58,750.0000 KRW 56,900.0000 KRW
2022-11-30 57,084.7341 KRW 1,185.9416 BSV 57,000.0000 KRW 56,100.0000 KRW 57,800.0000 KRW 57,650.0000 KRW
2022-11-29 57,096.3253 KRW 360.3741 BSV 57,000.0000 KRW 57,000.0000 KRW 57,400.0000 KRW 57,000.0000 KRW
2022-11-28 57,873.2392 KRW 5,345.6285 BSV 56,700.0000 KRW 56,350.0000 KRW 59,750.0000 KRW 57,100.0000 KRW
2022-11-27 56,097.6462 KRW 1,302.1249 BSV 54,800.0000 KRW 54,650.0000 KRW 56,900.0000 KRW 54,650.0000 KRW
2022-11-26 55,057.6276 KRW 353.7982 BSV 55,350.0000 KRW 54,750.0000 KRW 55,350.0000 KRW 54,850.0000 KRW
2022-11-25 54,964.0771 KRW 898.0276 BSV 54,900.0000 KRW 54,550.0000 KRW 55,200.0000 KRW 54,950.0000 KRW
2022-11-24 53,852.7306 KRW 35.8462 BSV 53,800.0000 KRW 53,800.0000 KRW 54,100.0000 KRW 53,950.0000 KRW
2022-11-23 54,605.7877 KRW 651.8806 BSV 54,550.0000 KRW 54,350.0000 KRW 54,850.0000 KRW 54,650.0000 KRW
2022-11-22 52,399.2934 KRW 97.4243 BSV 52,450.0000 KRW 52,100.0000 KRW 52,750.0000 KRW 52,300.0000 KRW
2022-11-21 51,394.2009 KRW 194.2457 BSV 51,950.0000 KRW 50,750.0000 KRW 52,250.0000 KRW 50,950.0000 KRW
2022-11-20 52,059.6374 KRW 403.8207 BSV 53,250.0000 KRW 51,150.0000 KRW 53,250.0000 KRW 51,550.0000 KRW
2022-11-19 53,023.6161 KRW 323.1372 BSV 52,950.0000 KRW 52,600.0000 KRW 53,300.0000 KRW 53,300.0000 KRW
2022-11-18 52,974.4036 KRW 468.4013 BSV 52,900.0000 KRW 52,550.0000 KRW 53,700.0000 KRW 53,700.0000 KRW
2022-11-17 53,286.1614 KRW 1,586.8374 BSV 51,900.0000 KRW 51,400.0000 KRW 53,850.0000 KRW 52,950.0000 KRW
2022-11-16 51,627.6040 KRW 59.0248 BSV 51,950.0000 KRW 51,300.0000 KRW 51,950.0000 KRW 51,950.0000 KRW
2022-11-15 52,862.6328 KRW 852.3956 BSV 53,000.0000 KRW 52,600.0000 KRW 53,300.0000 KRW 52,950.0000 KRW
2022-11-14 53,410.3946 KRW 2,631.5801 BSV 52,450.0000 KRW 51,800.0000 KRW 53,800.0000 KRW 53,350.0000 KRW
2022-11-13 53,105.0301 KRW 694.0812 BSV 53,400.0000 KRW 52,000.0000 KRW 53,450.0000 KRW 52,000.0000 KRW
2022-11-12 54,890.9285 KRW 652.2797 BSV 54,500.0000 KRW 53,800.0000 KRW 56,250.0000 KRW 54,700.0000 KRW
2022-11-11 53,447.5961 KRW 4,511.7345 BSV 52,550.0000 KRW 51,650.0000 KRW 56,000.0000 KRW 55,950.0000 KRW
2022-11-10 54,691.8755 KRW 3,056.9987 BSV 55,250.0000 KRW 53,550.0000 KRW 55,500.0000 KRW 54,700.0000 KRW
2022-11-09 54,188.7869 KRW 7,374.1446 BSV 57,700.0000 KRW 49,620.0000 KRW 57,850.0000 KRW 50,600.0000 KRW
2022-11-08 60,169.3791 KRW 11,133.5286 BSV 63,450.0000 KRW 56,800.0000 KRW 65,150.0000 KRW 60,350.0000 KRW
2022-11-07 66,657.5987 KRW 1,211.9842 BSV 66,650.0000 KRW 66,300.0000 KRW 67,350.0000 KRW 66,850.0000 KRW
2022-11-06 67,880.2783 KRW 2,791.9440 BSV 68,000.0000 KRW 66,450.0000 KRW 68,600.0000 KRW 66,450.0000 KRW
2022-11-05 68,914.6876 KRW 2,060.9362 BSV 68,900.0000 KRW 68,400.0000 KRW 69,300.0000 KRW 68,750.0000 KRW
2022-11-04 67,541.9054 KRW 3,232.1294 BSV 68,050.0000 KRW 66,900.0000 KRW 68,100.0000 KRW 68,100.0000 KRW
2022-11-03 66,656.2554 KRW 747.9915 BSV 66,400.0000 KRW 66,050.0000 KRW 66,950.0000 KRW 66,050.0000 KRW
2022-11-02 66,424.2126 KRW 2,448.5990 BSV 67,000.0000 KRW 65,450.0000 KRW 67,400.0000 KRW 65,900.0000 KRW
2022-11-01 66,681.6137 KRW 1,098.4067 BSV 67,050.0000 KRW 66,450.0000 KRW 67,100.0000 KRW 66,600.0000 KRW
2022-10-31 66,842.3764 KRW 1,350.3069 BSV 66,400.0000 KRW 66,400.0000 KRW 67,650.0000 KRW 67,450.0000 KRW
2022-10-30 67,341.0821 KRW 1,520.4005 BSV 67,800.0000 KRW 67,000.0000 KRW 67,800.0000 KRW 67,150.0000 KRW
2022-10-29 67,967.3740 KRW 3,473.4681 BSV 67,900.0000 KRW 67,400.0000 KRW 68,650.0000 KRW 67,450.0000 KRW
2022-10-28 67,642.3227 KRW 1,124.5936 BSV 67,100.0000 KRW 66,900.0000 KRW 68,200.0000 KRW 67,400.0000 KRW
2022-10-27 66,631.3207 KRW 2,647.9474 BSV 67,150.0000 KRW 66,000.0000 KRW 67,400.0000 KRW 66,400.0000 KRW
2022-10-26 68,336.2539 KRW 1,579.1489 BSV 68,550.0000 KRW 67,950.0000 KRW 68,850.0000 KRW 68,450.0000 KRW
2022-10-25 67,780.9214 KRW 5,057.6638 BSV 67,200.0000 KRW 67,150.0000 KRW 68,500.0000 KRW 67,850.0000 KRW
2022-10-24 67,200.4347 KRW 1,031.5146 BSV 67,050.0000 KRW 66,950.0000 KRW 67,500.0000 KRW 67,100.0000 KRW
2022-10-23 67,996.0734 KRW 971.1834 BSV 67,250.0000 KRW 67,150.0000 KRW 68,500.0000 KRW 68,150.0000 KRW
2022-10-22 67,617.2112 KRW 5,352.8319 BSV 68,150.0000 KRW 67,100.0000 KRW 68,150.0000 KRW 67,500.0000 KRW
2022-10-21 66,431.5657 KRW 752.1399 BSV 66,050.0000 KRW 65,900.0000 KRW 66,800.0000 KRW 66,800.0000 KRW
2022-10-20 67,202.0531 KRW 1,031.5978 BSV 68,200.0000 KRW 66,950.0000 KRW 68,250.0000 KRW 67,200.0000 KRW
2022-10-19 67,417.6259 KRW 1,080.2039 BSV 68,550.0000 KRW 66,900.0000 KRW 68,600.0000 KRW 67,150.0000 KRW
2022-10-18 68,731.8248 KRW 1,297.7300 BSV 68,900.0000 KRW 68,300.0000 KRW 69,100.0000 KRW 69,000.0000 KRW
123...2627