Crypto exchange Bithumb

Market Bitcoin SV (BSV) / KRW

Identifier on Bithumb: BSV
123...1415
Date Price Volume Open Low High Close
2021-04-17 546,994.2046 KRW 119,051.2409 BSV 451,300.0000 KRW 448,700.0000 KRW 619,000.0000 KRW 525,500.0000 KRW
2021-04-16 547,481.1880 KRW 67,938.8288 BSV 451,300.0000 KRW 448,700.0000 KRW 619,000.0000 KRW 539,000.0000 KRW
2021-04-15 451,881.3267 KRW 30,483.7512 BSV 422,600.0000 KRW 421,300.0000 KRW 471,400.0000 KRW 454,000.0000 KRW
2021-04-14 419,433.4857 KRW 51,948.8879 BSV 373,200.0000 KRW 370,300.0000 KRW 448,000.0000 KRW 426,100.0000 KRW
2021-04-13 365,969.8249 KRW 15,747.4699 BSV 353,300.0000 KRW 352,700.0000 KRW 377,200.0000 KRW 368,300.0000 KRW
2021-04-12 334,223.6362 KRW 4,428.9541 BSV 338,800.0000 KRW 328,900.0000 KRW 339,900.0000 KRW 339,000.0000 KRW
2021-04-11 353,507.8082 KRW 4,784.2142 BSV 357,800.0000 KRW 347,600.0000 KRW 360,700.0000 KRW 354,000.0000 KRW
2021-04-10 354,504.9405 KRW 13,361.9805 BSV 360,700.0000 KRW 345,400.0000 KRW 364,800.0000 KRW 352,300.0000 KRW
2021-04-09 339,498.8417 KRW 15,396.6917 BSV 328,300.0000 KRW 327,800.0000 KRW 351,600.0000 KRW 340,600.0000 KRW
2021-04-08 315,613.1195 KRW 10,990.1741 BSV 312,700.0000 KRW 310,900.0000 KRW 324,200.0000 KRW 323,000.0000 KRW
2021-04-07 307,628.7771 KRW 19,194.0535 BSV 305,900.0000 KRW 295,000.0000 KRW 320,000.0000 KRW 316,900.0000 KRW
2021-04-06 341,060.4453 KRW 29,863.6294 BSV 341,000.0000 KRW 328,000.0000 KRW 355,300.0000 KRW 348,300.0000 KRW
2021-04-05 320,382.6733 KRW 24,693.3026 BSV 308,500.0000 KRW 304,900.0000 KRW 330,500.0000 KRW 317,500.0000 KRW
2021-04-04 286,850.5561 KRW 11,503.5772 BSV 287,100.0000 KRW 278,100.0000 KRW 293,000.0000 KRW 291,000.0000 KRW
2021-04-03 283,768.7519 KRW 32,751.9449 BSV 306,000.0000 KRW 270,700.0000 KRW 306,000.0000 KRW 278,000.0000 KRW
2021-04-02 310,153.2657 KRW 19,047.7022 BSV 301,700.0000 KRW 298,300.0000 KRW 328,000.0000 KRW 304,600.0000 KRW
2021-04-01 277,626.3432 KRW 23,507.1047 BSV 268,400.0000 KRW 260,000.0000 KRW 290,000.0000 KRW 281,000.0000 KRW
2021-03-31 257,652.4374 KRW 13,682.6234 BSV 255,400.0000 KRW 250,400.0000 KRW 263,600.0000 KRW 263,000.0000 KRW
2021-03-30 247,308.4963 KRW 3,413.0806 BSV 248,000.0000 KRW 244,700.0000 KRW 249,400.0000 KRW 249,400.0000 KRW
2021-03-29 245,253.1320 KRW 6,971.2456 BSV 246,600.0000 KRW 240,200.0000 KRW 250,200.0000 KRW 245,000.0000 KRW
2021-03-28 238,744.5335 KRW 2,959.8358 BSV 238,500.0000 KRW 237,500.0000 KRW 240,300.0000 KRW 238,600.0000 KRW
2021-03-27 237,392.6826 KRW 4,296.6973 BSV 237,500.0000 KRW 236,300.0000 KRW 238,800.0000 KRW 237,700.0000 KRW
2021-03-26 241,762.5949 KRW 3,859.7797 BSV 239,800.0000 KRW 238,800.0000 KRW 245,500.0000 KRW 242,400.0000 KRW
2021-03-25 233,400.1455 KRW 2,480.4038 BSV 237,600.0000 KRW 230,500.0000 KRW 237,600.0000 KRW 232,700.0000 KRW
2021-03-24 244,376.7047 KRW 15,798.0357 BSV 261,700.0000 KRW 229,700.0000 KRW 261,700.0000 KRW 240,100.0000 KRW
2021-03-23 255,611.0669 KRW 8,633.3410 BSV 260,200.0000 KRW 248,000.0000 KRW 262,400.0000 KRW 255,200.0000 KRW
2021-03-22 250,598.7328 KRW 18,785.7628 BSV 253,600.0000 KRW 240,100.0000 KRW 262,200.0000 KRW 242,200.0000 KRW
2021-03-21 238,684.7884 KRW 7,199.4409 BSV 241,800.0000 KRW 232,900.0000 KRW 244,000.0000 KRW 235,600.0000 KRW
2021-03-20 243,537.7699 KRW 9,103.9290 BSV 245,400.0000 KRW 239,100.0000 KRW 247,700.0000 KRW 241,200.0000 KRW
2021-03-19 257,372.9368 KRW 25,054.3837 BSV 248,000.0000 KRW 246,600.0000 KRW 266,700.0000 KRW 247,400.0000 KRW
2021-03-18 232,562.3741 KRW 9,694.5559 BSV 226,500.0000 KRW 226,500.0000 KRW 238,100.0000 KRW 233,400.0000 KRW
2021-03-17 224,414.4431 KRW 7,634.3511 BSV 221,900.0000 KRW 217,800.0000 KRW 228,100.0000 KRW 227,000.0000 KRW
2021-03-16 224,202.3146 KRW 4,984.8489 BSV 224,200.0000 KRW 221,800.0000 KRW 227,800.0000 KRW 225,100.0000 KRW
2021-03-15 217,777.7076 KRW 7,961.8157 BSV 220,500.0000 KRW 215,000.0000 KRW 221,300.0000 KRW 220,700.0000 KRW
2021-03-14 233,840.5820 KRW 10,824.8022 BSV 235,400.0000 KRW 229,500.0000 KRW 238,600.0000 KRW 232,000.0000 KRW
2021-03-13 253,950.3067 KRW 46,399.8285 BSV 245,900.0000 KRW 243,900.0000 KRW 267,600.0000 KRW 251,400.0000 KRW
2021-03-12 211,565.1092 KRW 6,853.5874 BSV 210,900.0000 KRW 209,000.0000 KRW 215,000.0000 KRW 214,400.0000 KRW
2021-03-11 213,297.3159 KRW 3,693.5715 BSV 215,000.0000 KRW 212,400.0000 KRW 215,000.0000 KRW 213,700.0000 KRW
2021-03-10 218,939.4387 KRW 8,832.6212 BSV 217,500.0000 KRW 216,900.0000 KRW 220,500.0000 KRW 220,000.0000 KRW
2021-03-09 215,173.9061 KRW 7,404.9044 BSV 214,300.0000 KRW 213,000.0000 KRW 217,300.0000 KRW 217,200.0000 KRW
2021-03-08 210,948.6542 KRW 6,819.5180 BSV 209,900.0000 KRW 209,600.0000 KRW 212,800.0000 KRW 212,600.0000 KRW
2021-03-07 210,196.9943 KRW 3,863.3771 BSV 209,800.0000 KRW 208,500.0000 KRW 211,900.0000 KRW 211,500.0000 KRW
2021-03-06 206,114.5705 KRW 7,083.0725 BSV 208,400.0000 KRW 202,000.0000 KRW 208,900.0000 KRW 208,500.0000 KRW
2021-03-05 208,297.6569 KRW 4,901.2749 BSV 209,800.0000 KRW 204,500.0000 KRW 210,900.0000 KRW 209,900.0000 KRW
2021-03-04 210,539.1882 KRW 12,172.9808 BSV 212,000.0000 KRW 208,300.0000 KRW 213,900.0000 KRW 210,100.0000 KRW
2021-03-03 216,300.1365 KRW 14,063.9136 BSV 212,600.0000 KRW 212,600.0000 KRW 219,800.0000 KRW 216,900.0000 KRW
2021-03-02 211,055.6583 KRW 8,347.1974 BSV 212,800.0000 KRW 208,200.0000 KRW 213,900.0000 KRW 212,000.0000 KRW
2021-03-01 207,247.1476 KRW 9,390.2986 BSV 204,800.0000 KRW 204,100.0000 KRW 213,200.0000 KRW 208,200.0000 KRW
2021-02-28 199,454.9169 KRW 21,863.5536 BSV 202,700.0000 KRW 195,600.0000 KRW 205,300.0000 KRW 203,300.0000 KRW
2021-02-27 217,293.3741 KRW 15,190.4307 BSV 216,000.0000 KRW 212,000.0000 KRW 224,500.0000 KRW 214,600.0000 KRW
123...1415