Crypto exchange Bithumb

Market Bitcoin SV (BSV) / KRW

Identifier on Bithumb: BSV
123...1920
Date Price Volume Open Low High Close
2021-12-04 158,051.0211 KRW 5,346.5395 BSV 184,200.0000 KRW 135,800.0000 KRW 184,200.0000 KRW 149,900.0000 KRW
2021-12-03 180,376.8111 KRW 841.1353 BSV 184,200.0000 KRW 176,000.0000 KRW 184,200.0000 KRW 178,300.0000 KRW
2021-12-02 183,790.0555 KRW 331.0176 BSV 185,400.0000 KRW 181,800.0000 KRW 186,900.0000 KRW 184,500.0000 KRW
2021-12-01 184,025.3368 KRW 398.7498 BSV 186,700.0000 KRW 181,000.0000 KRW 186,800.0000 KRW 185,100.0000 KRW
2021-11-30 188,965.7306 KRW 1,605.0450 BSV 189,400.0000 KRW 185,300.0000 KRW 191,500.0000 KRW 186,700.0000 KRW
2021-11-29 187,662.6622 KRW 1,285.5134 BSV 186,200.0000 KRW 185,300.0000 KRW 190,400.0000 KRW 187,500.0000 KRW
2021-11-28 191,300.6339 KRW 5,639.8912 BSV 182,200.0000 KRW 180,200.0000 KRW 197,200.0000 KRW 191,100.0000 KRW
2021-11-27 185,891.7555 KRW 999.3319 BSV 186,000.0000 KRW 184,800.0000 KRW 187,100.0000 KRW 186,300.0000 KRW
2021-11-26 187,266.5959 KRW 820.0065 BSV 187,700.0000 KRW 185,000.0000 KRW 188,300.0000 KRW 185,000.0000 KRW
2021-11-25 198,655.8033 KRW 1,412.5064 BSV 199,800.0000 KRW 197,500.0000 KRW 200,100.0000 KRW 198,200.0000 KRW
2021-11-24 194,385.9396 KRW 2,858.5505 BSV 190,300.0000 KRW 190,200.0000 KRW 198,600.0000 KRW 197,200.0000 KRW
2021-11-23 191,841.8165 KRW 3,921.3474 BSV 192,600.0000 KRW 190,000.0000 KRW 193,500.0000 KRW 193,200.0000 KRW
2021-11-22 193,687.7140 KRW 1,005.5440 BSV 195,900.0000 KRW 191,000.0000 KRW 196,500.0000 KRW 193,200.0000 KRW
2021-11-21 198,516.4696 KRW 1,613.4395 BSV 196,400.0000 KRW 196,300.0000 KRW 199,900.0000 KRW 198,500.0000 KRW
2021-11-20 192,724.1775 KRW 1,672.5928 BSV 192,200.0000 KRW 190,000.0000 KRW 194,800.0000 KRW 194,600.0000 KRW
2021-11-19 190,374.7090 KRW 1,254.4494 BSV 190,600.0000 KRW 189,400.0000 KRW 191,500.0000 KRW 190,800.0000 KRW
2021-11-18 187,135.1041 KRW 3,983.2067 BSV 190,500.0000 KRW 183,500.0000 KRW 190,700.0000 KRW 184,300.0000 KRW
2021-11-17 198,997.4581 KRW 2,338.0608 BSV 197,600.0000 KRW 197,000.0000 KRW 202,600.0000 KRW 199,200.0000 KRW
2021-11-16 199,715.2941 KRW 2,998.2664 BSV 201,200.0000 KRW 198,100.0000 KRW 201,800.0000 KRW 199,800.0000 KRW
2021-11-15 213,093.1025 KRW 3,356.7750 BSV 214,700.0000 KRW 210,400.0000 KRW 215,200.0000 KRW 211,600.0000 KRW
2021-11-14 213,444.4643 KRW 2,109.5401 BSV 213,600.0000 KRW 211,900.0000 KRW 215,100.0000 KRW 214,800.0000 KRW
2021-11-13 210,593.6857 KRW 853.0134 BSV 211,600.0000 KRW 209,200.0000 KRW 212,500.0000 KRW 210,100.0000 KRW
2021-11-12 207,236.0156 KRW 4,194.1227 BSV 209,200.0000 KRW 203,900.0000 KRW 211,400.0000 KRW 209,700.0000 KRW
2021-11-11 216,867.8607 KRW 1,925.3023 BSV 215,800.0000 KRW 214,400.0000 KRW 219,500.0000 KRW 215,000.0000 KRW
2021-11-10 221,762.0578 KRW 8,742.8769 BSV 228,600.0000 KRW 213,200.0000 KRW 231,800.0000 KRW 216,900.0000 KRW
2021-11-09 224,399.4929 KRW 6,498.7254 BSV 220,900.0000 KRW 217,400.0000 KRW 230,100.0000 KRW 229,800.0000 KRW
2021-11-08 210,293.1408 KRW 2,731.6073 BSV 207,500.0000 KRW 207,500.0000 KRW 212,800.0000 KRW 212,500.0000 KRW
2021-11-07 203,856.8159 KRW 999.3801 BSV 203,400.0000 KRW 201,300.0000 KRW 205,100.0000 KRW 204,100.0000 KRW
2021-11-06 204,587.4984 KRW 1,408.8725 BSV 204,900.0000 KRW 203,300.0000 KRW 205,900.0000 KRW 204,600.0000 KRW
2021-11-05 210,458.0077 KRW 1,737.1413 BSV 207,700.0000 KRW 206,500.0000 KRW 213,800.0000 KRW 210,100.0000 KRW
2021-11-04 206,105.1276 KRW 3,237.3595 BSV 203,300.0000 KRW 200,000.0000 KRW 210,400.0000 KRW 206,500.0000 KRW
2021-11-03 199,115.4506 KRW 2,324.3999 BSV 196,600.0000 KRW 194,700.0000 KRW 201,900.0000 KRW 201,700.0000 KRW
2021-11-02 196,349.4742 KRW 3,605.9004 BSV 195,500.0000 KRW 195,000.0000 KRW 197,600.0000 KRW 196,600.0000 KRW
2021-11-01 197,624.6282 KRW 616.6602 BSV 197,600.0000 KRW 195,900.0000 KRW 200,500.0000 KRW 195,900.0000 KRW
2021-10-31 195,218.7641 KRW 2,754.5164 BSV 193,100.0000 KRW 193,100.0000 KRW 196,600.0000 KRW 195,800.0000 KRW
2021-10-30 192,775.8537 KRW 1,802.6897 BSV 194,100.0000 KRW 190,000.0000 KRW 195,000.0000 KRW 192,500.0000 KRW
2021-10-29 198,391.1058 KRW 1,715.0325 BSV 195,400.0000 KRW 195,400.0000 KRW 200,600.0000 KRW 198,800.0000 KRW
2021-10-28 194,802.8036 KRW 3,467.9086 BSV 195,600.0000 KRW 191,500.0000 KRW 197,400.0000 KRW 196,000.0000 KRW
2021-10-27 190,714.3703 KRW 1,319.5616 BSV 193,100.0000 KRW 188,100.0000 KRW 193,800.0000 KRW 188,100.0000 KRW
2021-10-26 208,138.3644 KRW 937.3114 BSV 207,700.0000 KRW 206,300.0000 KRW 209,100.0000 KRW 207,800.0000 KRW
2021-10-25 209,079.7210 KRW 5,922.7179 BSV 209,400.0000 KRW 208,100.0000 KRW 210,600.0000 KRW 209,100.0000 KRW
2021-10-24 211,599.7586 KRW 1,879.5578 BSV 208,700.0000 KRW 207,900.0000 KRW 213,800.0000 KRW 210,500.0000 KRW
2021-10-23 209,173.7411 KRW 504.2537 BSV 208,200.0000 KRW 207,700.0000 KRW 210,500.0000 KRW 210,400.0000 KRW
2021-10-22 207,929.6487 KRW 1,892.5204 BSV 207,800.0000 KRW 206,800.0000 KRW 209,400.0000 KRW 209,300.0000 KRW
2021-10-21 209,698.9845 KRW 1,273.8347 BSV 209,900.0000 KRW 208,500.0000 KRW 211,200.0000 KRW 209,300.0000 KRW
2021-10-20 211,183.1353 KRW 4,285.5244 BSV 211,400.0000 KRW 209,300.0000 KRW 213,100.0000 KRW 211,600.0000 KRW
2021-10-19 206,688.7040 KRW 808.0622 BSV 205,200.0000 KRW 205,200.0000 KRW 208,400.0000 KRW 208,400.0000 KRW
2021-10-18 206,598.4327 KRW 1,007.4439 BSV 207,200.0000 KRW 204,700.0000 KRW 207,700.0000 KRW 206,200.0000 KRW
2021-10-17 206,723.9028 KRW 2,637.6040 BSV 207,600.0000 KRW 204,900.0000 KRW 209,200.0000 KRW 209,200.0000 KRW
2021-10-16 211,041.8324 KRW 1,116.2353 BSV 209,400.0000 KRW 208,300.0000 KRW 213,100.0000 KRW 210,700.0000 KRW
123...1920